Dark

LULU20270115C145
LULU Jan 15 2027 145.00 Call (LULU270115C00145000)
option OPRA

EOD

Aug 27, 2026

6.32-2.016%(-0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.3200	6.3200	6.3200	6.3200	-2.016%	2	1,106	0.000%
2026-08-26	6.4500	6.4500	6.4500	6.4500	-6.522%	1	1,108	-2.016%
2026-08-25	6.8700	6.9000	6.8700	6.9000	-23.077%	9	1,108	-8.406%
2026-08-24	8.3700	8.9700	8.3700	8.9700	+9.390%	3	1,103	-29.543%
2026-08-21	7.0600	8.2000	7.0600	8.2000	+27.925%	15	1,103	-22.927%
2026-08-20	6.0000	6.4100	6.0000	6.4100	-20.373%	8	1,105	-1.404%
2026-08-18	8.2000	8.3000	8.0500	8.0500	+21.970%	3	1,105	-21.491%
2026-08-17	6.7700	7.1300	6.4400	6.6000	-16.981%	493	1,104	-4.242%
2026-08-14	8.0000	8.0000	7.9500	7.9500	-26.389%	7	676	-20.503%
2026-08-11	10.8800	10.8800	10.4000	10.8000	-6.897%	10	676	-41.481%
2026-08-10	11.6000	11.6000	11.6000	11.6000	-6.149%	3	679	-45.517%
2026-08-07	11.6500	12.3600	11.6500	12.3600	+10.852%	3	679	-48.867%
2026-08-06	11.1500	11.1500	11.1500	11.1500	+6.190%	1	680	-43.318%
2026-08-05	10.5000	10.5000	10.5000	10.5000	+4.478%	1	680	-39.810%
2026-08-04	10.4500	10.4500	10.0500	10.0500	+3.183%	2	680	-37.114%
2026-08-03	9.7400	9.7400	9.7400	9.7400	+9.438%	1	679	-35.113%
2026-07-30	7.6000	8.9000	7.6000	8.9000	-11.443%	5	679	-28.989%
2026-07-28	10.2000	10.3000	10.0500	10.0500	+16.997%	6	679	-37.114%
2026-07-27	8.5900	8.5900	8.5900	8.5900	+22.714%	1	679	-26.426%
2026-07-24	7.0000	7.0000	7.0000	7.0000	+8.865%	1	679	-9.714%
2026-07-23	6.4300	6.4300	6.4300	6.4300	-14.267%	2	679	-1.711%
2026-07-22	7.5000	7.5000	7.5000	7.5000	-13.793%	1	679	-15.733%
2026-07-21	8.7000	8.7000	8.7000	8.7000	-2.902%	10	679	-27.356%
2026-07-17	8.9600	8.9600	8.9600	8.9600	+13.706%	1	686	-29.464%
2026-07-16	7.8800	7.8800	7.8800	7.8800	-16.437%	4	686	-19.797%
2026-07-14	9.7600	9.7600	9.4300	9.4300	-11.122%	2	682	-32.980%
2026-07-10	10.6100	10.6100	10.6100	10.6100	+47.361%	2	682	-40.434%
2026-07-09	7.2000	7.2000	7.2000	7.2000	-8.280%	2	680	-12.222%
2026-07-08	7.7500	7.8500	7.7500	7.8500	-7.972%	9	680	-19.490%
2026-07-06	9.9000	9.9000	8.5300	8.5300	-14.700%	4	683	-25.909%
2026-07-02	10.0000	10.5000	10.0000	10.0000	+12.360%	81	600	-36.800%
2026-07-01	8.9700	9.4500	8.9000	8.9000	+15.136%	4	600	-28.989%
2026-06-30	7.7300	7.7300	7.7300	7.7300	-9.059%	5	598	-18.241%
2026-06-29	8.5000	8.5000	8.5000	8.5000	-10.526%	3	593	-25.647%
2026-06-26	9.4400	9.5000	9.1000	9.5000	+18.454%	209	590	-33.474%
2026-06-25	7.9400	8.0200	7.9400	8.0200	+23.385%	3	396	-21.197%
2026-06-23	6.5000	6.5000	6.5000	6.5000	+4.000%	1	397	-2.769%
2026-06-22	6.2500	6.2500	6.2500	6.2500	-23.780%	1	396	+1.120%
2026-06-18	8.1200	8.2000	7.9700	8.2000	-19.608%	31	380	-22.927%
2026-06-16	10.2000	10.2000	10.2000	10.2000	+7.368%	1	380	-38.039%
2026-06-15	10.3300	10.3300	9.5000	9.5000	-11.215%	34	379	-33.474%
2026-06-12	10.8500	11.6400	10.7000	10.7000	-6.957%	8	378	-40.935%
2026-06-10	11.5000	11.5000	11.5000	11.5000	+0.877%	4	373	-45.043%
2026-06-09	10.5000	11.4000	10.5000	11.4000	+3.636%	21	371	-44.561%
2026-06-08	10.5000	11.0000	10.1000	11.0000	+10.000%	271	352	-42.545%
2026-06-05	9.7000	10.0000	9.7000	10.0000	-35.065%	2	131	-36.800%
2026-06-04	15.5500	15.5500	15.4000	15.4000	-16.757%	2	133	-58.961%
2026-06-01	18.5000	18.5000	18.5000	18.5000	+25.000%	1	131	-65.838%
2026-05-20	13.7700	14.9000	13.7700	14.8000	+16.352%	20	132	-57.297%
2026-05-19	13.4500	13.4500	12.7200	12.7200	-6.881%	2	150	-50.314%
2026-05-18	13.6600	13.6600	13.6600	13.6600	+3.485%	2	150	-53.734%
2026-05-15	13.4700	13.4700	13.2000	13.2000	-3.790%	3	150	-52.121%
2026-05-13	14.4000	14.4000	13.7100	13.7200	-10.909%	29	149	-53.936%
2026-05-12	15.0000	15.4000	14.9800	15.4000	-6.383%	4	120	-58.961%
2026-05-11	16.7000	16.7000	16.4500	16.4500	-17.750%	6	120	-61.581%
2026-05-07	20.7500	20.7500	20.0000	20.0000	+4.439%	5	115	-68.400%
2026-05-06	19.0700	19.1500	19.0700	19.1500	+3.794%	3	112	-66.997%
2026-05-05	17.9500	18.4500	17.9500	18.4500	+3.073%	2	115	-65.745%
2026-05-04	20.5500	20.5500	17.9000	17.9000	-13.107%	30	114	-64.693%
2026-05-01	20.9000	20.9000	20.6000	20.6000	-10.435%	4	92	-69.320%
2026-04-30	23.0000	23.0000	23.0000	23.0000	-9.804%	3	92	-72.522%
2026-04-28	26.3500	26.3500	25.5000	25.5000	-9.574%	2	89	-75.216%
2026-04-27	26.7000	28.5000	26.7000	28.2000	+5.618%	5	87	-77.589%
2026-04-24	26.0000	26.7000	25.5000	26.7000	+6.800%	11	88	-76.330%
2026-04-23	28.0000	28.0000	25.0000	25.0000	-40.191%	23	81	-74.720%
2026-04-17	41.8000	41.8000	41.8000	41.8000	+17.251%	1	70	-84.880%
2026-04-02	35.8000	35.8000	35.6500	35.6500	-8.940%	14	67	-82.272%
2026-04-01	39.1500	39.1500	39.1500	39.1500	+35.233%	1	67	-83.857%
2026-03-30	28.8000	29.0000	28.8000	28.9500	+6.434%	18	67	-78.169%
2026-03-27	31.1800	31.1800	27.2000	27.2000	-17.023%	4	49	-76.765%
2026-03-26	32.7800	32.7800	32.7800	32.7800	-9.920%	1	48	-80.720%
2026-03-25	36.3900	36.3900	36.3900	36.3900	-9.702%	1	47	-82.633%
2026-03-12	40.3000	40.3000	40.3000	40.3000	-10.444%	1	46	-84.318%
2026-03-10	45.0000	45.0000	45.0000	45.0000	+0.559%	1	46	-85.956%
2026-03-06	44.7500	44.7500	44.7500	44.7500	-6.263%	1	45	-85.877%
2026-03-03	47.7400	47.7400	47.7400	47.7400	-8.192%	1	44	-86.762%
2026-02-13	52.0000	52.0000	52.0000	52.0000	+5.051%	1	46	-87.846%
2026-02-06	49.5000	49.5000	49.5000	49.5000	-2.521%	1	46	-87.232%
2026-01-30	50.7800	50.7800	50.7800	50.7800	-15.857%	1	45	-87.554%
2026-01-27	60.4000	60.4000	60.3500	60.3500	-5.703%	2	45	-89.528%
2026-01-23	64.0000	64.0000	64.0000	64.0000	-17.045%	4	45	-90.125%
2025-12-17	77.1500	77.1500	77.1500	77.1500	+7.978%	4	41	-91.808%
2025-12-15	71.4500	71.4500	71.4500	71.4500	-7.508%	1	45	-91.155%
2025-12-12	81.3500	81.3500	77.2500	77.2500	+25.467%	21	46	-91.819%
2025-12-09	61.5700	61.5700	61.5700	61.5700	-6.000%	1	59	-89.735%
2025-12-08	65.5000	65.5000	65.5000	65.5000	+4.134%	1	58	-90.351%
2025-12-04	62.5000	62.9000	62.5000	62.9000	+1.370%	11	57	-89.952%
2025-12-01	62.0500	62.0500	62.0500	62.0500	+18.984%	1	57	-89.815%
2025-11-19	52.1500	52.1500	51.8000	52.1500	-3.301%	4	58	-87.881%
2025-11-13	53.9300	53.9300	53.9300	53.9300	-2.123%	1	58	-88.281%
2025-11-12	55.0000	55.1000	55.0000	55.1000	+13.142%	2	59	-88.530%
2025-11-05	48.7000	48.7000	48.7000	48.7000	-10.642%	1	59	-87.023%
2025-10-29	54.5000	54.5000	54.5000	54.5000	+6.134%	1	58	-88.404%
2025-10-14	51.3500	51.3500	51.3500	51.3500	+5.767%	3	59	-87.692%
2025-10-10	48.5500	48.5500	48.5500	48.5500	-17.009%	1	62	-86.982%
2025-10-02	58.5000	58.5000	58.5000	58.5000	+2.812%	1	63	-89.197%
2025-09-23	57.4000	57.4000	56.9000	56.9000	+2.026%	2	64	-88.893%
2025-09-22	55.7700	55.7700	55.7700	55.7700	+6.737%	1	66	-88.668%
2025-09-18	52.2500	52.2500	52.2500	52.2500	+6.894%	2	67	-87.904%
2025-09-17	48.8800	48.8800	48.8800	48.8800	+1.096%	30	67	-87.070%
2025-09-16	48.0000	48.3500	46.3000	48.3500	+2.436%	12	46	-86.929%
2025-09-15	47.2000	47.2000	47.2000	47.2000	+3.736%	1	40	-86.610%
2025-09-12	49.0000	49.0000	45.5000	45.5000	-8.248%	6	39	-86.110%
2025-09-10	49.5900	49.5900	49.5900	49.5900	+1.122%	1	35	-87.255%
2025-09-09	51.0000	51.0000	49.0400	49.0400	-5.656%	3	34	-87.113%
2025-09-05	55.3000	55.3500	51.9800	51.9800	-33.359%	3	32	-87.841%
2025-08-19	78.0000	78.0000	78.0000	78.0000	-8.019%	1	30	-91.897%
2025-08-18	84.8000	84.8000	84.8000	84.8000	+5.107%	1	29	-92.547%
2025-08-15	77.1600	80.6800	77.1600	80.6800	+7.287%	2	29	-92.167%
2025-08-14	73.5100	76.4000	73.5100	75.2000	+2.662%	11	28	-91.596%
2025-08-12	73.2500	73.2500	73.2500	73.2500	+6.175%	5	25	-91.372%
2025-08-08	69.8000	69.8000	68.9900	68.9900	-3.172%	2	20	-90.839%
2025-08-07	71.2500	71.2500	71.2500	71.2500	-3.390%	1	18	-91.130%
2025-08-05	73.7500	73.7500	73.7500	73.7500	-7.813%	5	17	-91.431%
2025-07-31	80.0000	80.0000	80.0000	80.0000	-23.188%	10	12	-92.100%
2025-07-14	104.1500	104.1500	104.1500	104.1500	-13.805%	1	2	-93.932%
2025-07-01	120.8300	120.8300	120.8300	120.8300	-12.878%	1	2	-94.770%
2025-06-06	138.6900	138.6900	138.6900	138.6900	0.000%	2	1	-95.443%