Dark

LULU20270115C140
LULU Jan 15 2027 140.00 Call (LULU270115C00140000)
option OPRA

EOD

Aug 27, 2026

6.85-6.803%(-0.50)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.2500	7.4000	6.8500	6.8500	-6.803%	19	640	0.000%
2026-08-26	8.1000	8.1000	7.3500	7.3500	-8.922%	25	644	-6.803%
2026-08-25	8.7500	8.7500	8.0700	8.0700	-18.071%	49	630	-15.118%
2026-08-24	9.8500	9.8500	9.8500	9.8500	+3.684%	5	604	-30.457%
2026-08-21	8.2500	9.5000	8.2500	9.5000	+30.137%	6	599	-27.895%
2026-08-20	7.5000	7.5000	7.3000	7.3000	-21.081%	18	596	-6.164%
2026-08-19	9.0500	9.2500	9.0500	9.2500	-1.596%	11	595	-25.946%
2026-08-18	9.4300	9.4300	9.4000	9.4000	+26.174%	5	594	-27.128%
2026-08-17	8.3300	8.3300	7.4500	7.4500	-19.022%	21	594	-8.054%
2026-08-14	8.8500	9.2000	8.8500	9.2000	-15.596%	13	576	-25.543%
2026-08-12	11.0400	11.0400	10.9000	10.9000	-10.066%	2	565	-37.156%
2026-08-11	11.8900	12.1200	11.5600	12.1200	-6.769%	6	565	-43.482%
2026-08-10	13.7000	13.7000	12.3000	13.0000	-1.515%	14	565	-47.308%
2026-08-07	13.9500	13.9500	13.2000	13.2000	+11.392%	17	563	-48.106%
2026-08-06	12.5000	12.5000	11.8500	11.8500	+1.717%	4	563	-42.194%
2026-08-05	11.6000	11.6500	11.6000	11.6500	-0.851%	19	562	-41.202%
2026-08-04	11.7500	11.7500	11.7500	11.7500	+3.707%	1	561	-41.702%
2026-08-03	11.3300	11.3300	11.3300	11.3300	+20.532%	3	561	-39.541%
2026-07-30	8.8500	9.4000	8.8500	9.4000	-11.321%	2	559	-27.128%
2026-07-29	10.0000	10.6000	10.0000	10.6000	-6.028%	11	559	-35.377%
2026-07-28	10.9000	11.6000	10.9000	11.2800	+10.049%	14	549	-39.273%
2026-07-27	10.2000	10.2500	10.0000	10.2500	+17.009%	21	553	-33.171%
2026-07-24	7.8500	8.7600	7.8500	8.7600	+18.378%	8	535	-21.804%
2026-07-23	7.4000	7.4000	7.4000	7.4000	-17.778%	1	535	-7.432%
2026-07-21	9.0000	9.0000	9.0000	9.0000	-9.091%	50	534	-23.889%
2026-07-17	9.9000	9.9000	9.9000	9.9000	-8.756%	1	584	-30.808%
2026-07-16	10.6500	10.8500	10.6500	10.8500	+5.034%	3	585	-36.866%
2026-07-15	11.7000	11.7000	10.3300	10.3300	-3.638%	5	582	-33.688%
2026-07-14	11.1300	11.1300	10.7200	10.7200	-12.704%	4	582	-36.101%
2026-07-13	12.2800	12.2800	12.2800	12.2800	-0.163%	1	579	-44.218%
2026-07-10	11.0500	12.3000	11.0500	12.3000	+20.588%	31	579	-44.309%
2026-07-09	9.9000	10.2000	9.9000	10.2000	+12.957%	11	549	-32.843%
2026-07-08	8.8000	9.0300	8.6500	9.0300	-19.733%	7	549	-24.142%
2026-07-07	11.2500	11.2500	11.2500	11.2500	+7.143%	1	548	-39.111%
2026-07-06	9.6000	10.5000	9.6000	10.5000	+2.439%	51	547	-34.762%
2026-07-01	10.0000	10.2500	10.0000	10.2500	+20.447%	2	524	-33.171%
2026-06-30	10.2000	10.2000	8.5100	8.5100	-14.900%	53	525	-19.506%
2026-06-26	8.9700	10.0000	8.9700	10.0000	+6.383%	4	524	-31.500%
2026-06-25	9.0700	9.4000	8.7400	9.4000	+4.444%	55	522	-27.128%
2026-06-24	8.9000	9.0000	8.9000	9.0000	+11.940%	2	483	-23.889%
2026-06-23	8.0400	8.0400	8.0400	8.0400	+12.291%	8	483	-14.801%
2026-06-22	9.0500	9.0500	7.0700	7.1600	-25.803%	31	485	-4.330%
2026-06-18	8.9000	9.6500	8.9000	9.6500	-5.392%	2	484	-29.016%
2026-06-17	11.2000	11.2000	10.2000	10.2000	-7.525%	61	484	-32.843%
2026-06-15	11.0000	11.1000	10.8500	11.0300	-10.688%	34	484	-37.897%
2026-06-12	12.2000	12.9000	12.2000	12.3500	-7.143%	20	493	-44.534%
2026-06-11	12.5000	13.3000	12.5000	13.3000	+2.703%	2	509	-48.496%
2026-06-10	14.4500	14.4500	12.9500	12.9500	-4.074%	17	507	-47.104%
2026-06-09	13.8500	13.8500	12.8000	13.5000	+10.204%	22	516	-49.259%
2026-06-08	10.7000	12.2500	10.7000	12.2500	+10.261%	88	504	-44.082%
2026-06-05	10.0000	11.9000	10.0000	11.1100	-34.570%	38	480	-38.344%
2026-06-04	17.1800	17.4000	16.4700	16.9800	-9.777%	4	477	-59.658%
2026-06-02	18.4400	18.8800	18.4400	18.8200	-8.285%	3	476	-63.603%
2026-06-01	20.6900	20.8000	19.9000	20.5200	+0.935%	7	474	-66.618%
2026-05-27	19.6000	22.2000	19.6000	20.3300	+17.243%	21	472	-66.306%
2026-05-26	17.5700	17.8300	17.3400	17.3400	+1.701%	3	470	-60.496%
2026-05-22	17.4500	17.4500	17.0500	17.0500	-0.351%	2	467	-59.824%
2026-05-21	17.1100	17.1100	17.1100	17.1100	+2.149%	10	467	-59.965%
2026-05-20	13.9000	16.7500	13.9000	16.7500	+13.946%	901	467	-59.104%
2026-05-19	14.7000	14.7000	14.2300	14.7000	+0.685%	17	128	-53.401%
2026-05-18	14.9900	15.3500	14.1000	14.6000	-1.351%	25	128	-53.082%
2026-05-15	14.8000	14.8000	14.8000	14.8000	-2.951%	4	128	-53.716%
2026-05-14	15.4000	15.4000	15.2500	15.2500	-4.688%	8	127	-55.082%
2026-05-13	16.0000	16.0000	16.0000	16.0000	-8.309%	1	120	-57.188%
2026-05-12	16.8000	17.4500	16.8000	17.4500	-4.121%	5	120	-60.745%
2026-05-11	20.2500	20.2500	18.0000	18.2000	-12.289%	6	120	-62.363%
2026-05-08	21.2800	21.2800	20.7500	20.7500	-7.159%	2	116	-66.988%
2026-05-07	22.5300	22.5300	22.3500	22.3500	+13.452%	2	115	-69.351%
2026-05-05	19.9500	20.1100	19.6500	19.7000	+1.546%	9	113	-65.228%
2026-05-04	22.0000	22.0000	19.4000	19.4000	-16.307%	9	104	-64.691%
2026-05-01	24.8000	24.8000	22.7000	23.1800	-5.388%	11	88	-70.449%
2026-04-30	25.0500	25.1000	24.5000	24.5000	-2.000%	13	88	-72.041%
2026-04-29	26.2000	26.2500	24.2500	25.0000	-19.717%	22	96	-72.600%
2026-04-27	31.1400	31.1400	31.1400	31.1400	+8.691%	1	77	-78.003%
2026-04-24	27.1500	28.6500	27.1500	28.6500	+4.562%	13	77	-76.091%
2026-04-23	30.2000	30.2000	27.0000	27.4000	-36.353%	29	69	-75.000%
2026-04-16	43.1000	43.1000	43.0500	43.0500	+6.165%	2	58	-84.088%
2026-04-01	39.2000	40.5500	39.2000	40.5500	+12.327%	2	59	-83.107%
2026-03-26	37.5000	37.5000	36.1000	36.1000	-7.767%	2	61	-81.025%
2026-03-25	42.6500	42.6500	39.1400	39.1400	-10.044%	2	59	-82.499%
2026-03-19	43.5100	43.5100	43.5100	43.5100	-1.114%	5	60	-84.256%
2026-03-18	44.0000	44.0000	44.0000	44.0000	+8.028%	1	61	-84.432%
2026-03-17	40.7300	40.7300	40.7300	40.7300	-4.925%	1	62	-83.182%
2026-03-16	43.0000	43.0000	42.8400	42.8400	+0.800%	13	61	-84.010%
2026-03-12	42.5000	42.5000	42.5000	42.5000	-12.946%	10	69	-83.882%
2026-03-10	48.8200	48.8200	48.8200	48.8200	-1.254%	1	69	-85.969%
2026-03-06	49.4400	49.4400	49.4400	49.4400	-16.908%	2	69	-86.145%
2026-02-25	59.5000	59.5000	59.5000	59.5000	-1.327%	5	66	-88.487%
2026-02-10	60.3000	60.3000	60.3000	60.3000	+11.563%	7	66	-88.640%
2026-02-03	54.0500	54.0500	54.0500	54.0500	-3.996%	1	66	-87.327%
2026-01-29	56.3000	56.3000	56.3000	56.3000	-12.537%	3	66	-87.833%
2026-01-27	63.1800	64.3700	63.1800	64.3700	-7.421%	3	66	-89.358%
2026-01-22	69.5300	69.5300	69.5300	69.5300	-10.168%	1	68	-90.148%
2026-01-09	77.4000	77.4000	77.4000	77.4000	-8.941%	1	69	-91.150%
2025-12-19	85.0000	85.0000	85.0000	85.0000	+2.102%	1	68	-91.941%
2025-12-17	80.9500	83.2500	80.9500	83.2500	+3.803%	8	69	-91.772%
2025-12-12	80.5900	83.2000	79.9700	80.2000	+20.384%	15	69	-91.459%
2025-12-10	66.6200	66.6200	66.6200	66.6200	+4.126%	3	71	-89.718%
2025-12-09	63.9800	63.9800	63.9800	63.9800	-2.171%	1	68	-89.294%
2025-12-04	65.4000	65.4000	65.4000	65.4000	+0.153%	3	67	-89.526%
2025-12-01	65.3000	65.3000	65.3000	65.3000	+2.047%	1	64	-89.510%
2025-11-26	63.9900	63.9900	63.9900	63.9900	+12.106%	1	62	-89.295%
2025-11-24	57.0800	57.0800	57.0800	57.0800	+5.217%	2	62	-87.999%
2025-11-21	54.2500	54.2500	54.2500	54.2500	+2.358%	1	60	-87.373%
2025-11-10	53.0000	53.0000	53.0000	53.0000	-3.514%	1	61	-87.075%
2025-11-05	51.0000	54.9300	51.0000	54.9300	+3.252%	2	62	-87.530%
2025-11-03	52.9000	53.2000	52.9000	53.2000	-5.841%	4	64	-87.124%
2025-10-30	53.0000	56.6500	53.0000	56.5000	-1.568%	3	64	-87.876%
2025-10-29	57.0000	57.8000	57.0000	57.4000	-9.606%	6	65	-88.066%
2025-10-28	63.5000	63.5000	63.5000	63.5000	-2.308%	1	71	-89.213%
2025-10-27	66.1200	66.1200	65.0000	65.0000	+5.434%	9	65	-89.462%
2025-10-24	61.6500	61.6500	61.6500	61.6500	-2.375%	4	65	-88.889%
2025-10-22	63.1500	63.1500	63.1500	63.1500	-3.070%	4	61	-89.153%
2025-10-21	61.9600	65.1500	61.9600	65.1500	+11.329%	11	57	-89.486%
2025-10-20	58.5200	58.5200	58.5200	58.5200	+6.072%	2	58	-88.295%
2025-10-15	55.1700	55.1700	55.1700	55.1700	-1.482%	1	58	-87.584%
2025-10-10	56.0000	56.0000	56.0000	56.0000	-2.098%	1	58	-87.768%
2025-10-08	57.2000	57.2000	57.2000	57.2000	-4.428%	1	57	-88.024%
2025-09-26	59.9100	59.9100	59.8500	59.8500	-5.105%	4	56	-88.555%
2025-09-24	63.0700	63.0700	63.0700	63.0700	+13.640%	1	60	-89.139%
2025-09-18	55.5000	55.5000	55.5000	55.5000	+16.842%	1	61	-87.658%
2025-09-15	47.5000	47.5000	47.5000	47.5000	-1.656%	1	62	-85.579%
2025-09-12	52.2600	52.2600	48.3000	48.3000	-8.000%	6	61	-85.818%
2025-09-11	52.3500	52.5000	52.3500	52.5000	-2.688%	2	55	-86.952%
2025-09-10	53.0000	53.9500	51.7500	53.9500	-0.882%	15	55	-87.303%
2025-09-08	51.0000	54.4300	50.7000	54.4300	-0.128%	8	40	-87.415%
2025-09-05	54.4700	56.5000	54.0000	54.5000	-32.382%	16	32	-87.431%
2025-09-03	80.6000	80.6000	80.6000	80.6000	-8.916%	1	20	-91.501%
2025-08-27	88.4900	88.4900	88.4900	88.4900	+7.665%	1	19	-92.259%
2025-08-20	80.8400	82.1900	80.8400	82.1900	-6.453%	11	18	-91.666%
2025-08-18	88.4900	88.4900	87.8600	87.8600	+7.936%	5	27	-92.204%
2025-08-15	82.0500	82.0500	81.4000	81.4000	+5.714%	2	24	-91.585%
2025-08-13	77.0000	77.0000	77.0000	77.0000	+1.156%	10	22	-91.104%
2025-08-01	76.1200	76.1200	76.1200	76.1200	-20.042%	1	12	-91.001%
2025-07-29	95.2000	95.2000	95.2000	95.2000	-23.102%	10	13	-92.805%
2025-07-01	123.8000	123.8000	123.8000	123.8000	+7.335%	1	3	-94.467%
2025-06-30	115.3400	115.3400	115.3400	115.3400	-4.163%	1	2	-94.061%
2025-06-13	120.3500	120.3500	120.3500	120.3500	-44.373%	2	1	-94.308%
2024-12-04	216.3500	216.3500	216.3500	216.3500	+21.137%	1	1	-96.834%
2024-10-24	178.6000	178.6000	178.6000	178.6000	0.000%	1	1	-96.165%