Dark

LULU20270115C135
LULU Jan 15 2027 135.00 Call (LULU270115C00135000)
option OPRA

EOD

Aug 27, 2026

9.150.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.1500	9.1500	9.1500	9.1500	0.000%	2	236	0.000%
2026-08-26	9.1500	9.1500	9.1500	9.1500	-0.867%	5	234	0.000%
2026-08-25	9.7400	10.0500	9.2300	9.2300	-21.111%	6	239	-0.867%
2026-08-24	10.9700	11.7000	10.8500	11.7000	+25.134%	15	234	-21.795%
2026-08-20	9.4000	9.4000	9.2500	9.3500	+2.634%	5	224	-2.139%
2026-08-17	9.6500	9.6500	9.0000	9.1100	-33.552%	18	229	+0.439%
2026-08-11	13.7100	13.7100	13.7100	13.7100	-13.228%	1	239	-33.260%
2026-08-07	13.8700	15.8000	13.8700	15.8000	+11.819%	3	238	-42.089%
2026-08-06	14.2600	14.3400	14.1300	14.1300	+0.929%	4	237	-35.244%
2026-08-05	13.8000	14.0000	13.8000	14.0000	+7.692%	2	235	-34.643%
2026-08-04	13.0000	13.0000	13.0000	13.0000	-1.141%	1	235	-29.615%
2026-08-03	12.5500	13.1500	12.5500	13.1500	+12.876%	24	235	-30.418%
2026-07-31	11.6500	11.6500	11.6500	11.6500	-10.385%	10	218	-21.459%
2026-07-28	12.5400	13.0000	12.5400	13.0000	+12.554%	4	213	-29.615%
2026-07-27	11.2200	11.5500	11.2200	11.5500	+8.962%	5	212	-20.779%
2026-07-24	9.9000	10.6000	9.9000	10.6000	+17.778%	9	216	-13.679%
2026-07-23	8.3000	9.0000	8.3000	9.0000	-15.094%	4	216	+1.667%
2026-07-22	10.6000	10.6000	10.6000	10.6000	-6.195%	1	215	-13.679%
2026-07-21	11.3000	11.3000	11.3000	11.3000	+4.630%	1	214	-19.027%
2026-07-20	10.8000	10.8000	10.8000	10.8000	-13.253%	1	214	-15.278%
2026-07-16	12.7000	12.7000	12.4500	12.4500	+6.048%	12	213	-26.506%
2026-07-15	11.7900	11.7900	11.7400	11.7400	-4.007%	2	213	-22.061%
2026-07-14	12.4000	12.5000	12.2300	12.2300	-10.074%	29	213	-25.184%
2026-07-13	13.6000	13.6000	13.6000	13.6000	+0.741%	12	205	-32.721%
2026-07-10	12.4500	13.5000	12.4500	13.5000	+20.000%	4	193	-32.222%
2026-07-09	10.1900	11.2500	10.1900	11.2500	+4.167%	2	194	-18.667%
2026-07-06	10.8000	10.8000	10.8000	10.8000	+2.564%	4	195	-15.278%
2026-06-29	11.6800	11.6800	10.5300	10.5300	-4.273%	3	191	-13.105%
2026-06-25	9.7000	11.0000	9.7000	11.0000	+6.796%	58	191	-16.818%
2026-06-24	10.2800	10.5000	10.2800	10.3000	+19.075%	51	183	-11.165%
2026-06-23	8.6500	8.6500	8.6500	8.6500	+6.790%	1	133	+5.780%
2026-06-22	10.1100	10.1100	8.0300	8.1000	-26.027%	66	134	+12.963%
2026-06-18	10.0500	11.1000	10.0500	10.9500	-7.983%	17	81	-16.438%
2026-06-17	12.6500	12.6500	11.9000	11.9000	-8.108%	3	81	-23.109%
2026-06-15	12.3000	12.9500	12.3000	12.9500	-5.818%	28	81	-29.344%
2026-06-12	13.7500	13.7500	13.7000	13.7500	-6.716%	4	77	-33.455%
2026-06-11	13.5000	14.7400	13.5000	14.7400	-5.331%	2	75	-37.924%
2026-06-10	15.4600	15.5700	15.4600	15.5700	+6.063%	2	75	-41.233%
2026-06-09	14.6800	14.6800	14.6800	14.6800	+5.993%	2	76	-37.670%
2026-06-08	12.8900	13.8500	12.8900	13.8500	+13.804%	7	78	-33.935%
2026-06-05	13.4600	13.4600	11.0000	12.1700	-36.115%	37	83	-24.815%
2026-06-04	19.5000	19.5000	19.0500	19.0500	-3.544%	6	80	-51.969%
2026-06-02	19.7500	19.7500	19.7500	19.7500	-12.222%	4	85	-53.671%
2026-06-01	22.5000	23.2300	22.2000	22.5000	+3.543%	24	89	-59.333%
2026-05-28	20.2000	21.9000	20.0000	21.7300	-3.422%	27	75	-57.892%
2026-05-27	22.1900	24.6100	22.0000	22.5000	+17.126%	15	73	-59.333%
2026-05-26	19.0000	19.2100	19.0000	19.2100	-0.979%	2	73	-52.369%
2026-05-22	20.9500	20.9500	18.6300	19.4000	+2.591%	4	75	-52.835%
2026-05-21	17.8500	18.9100	17.8500	18.9100	+2.216%	2	72	-51.613%
2026-05-20	16.8000	18.5000	16.8000	18.5000	+13.427%	4	72	-50.541%
2026-05-18	15.7500	16.3100	15.7500	16.3100	-1.152%	11	71	-43.899%
2026-05-15	16.5000	16.5000	16.5000	16.5000	-3.509%	1	71	-44.545%
2026-05-14	17.3000	17.3000	16.8000	17.1000	-1.893%	7	61	-46.491%
2026-05-13	18.2800	18.2800	17.3500	17.4300	-8.021%	8	53	-47.504%
2026-05-12	18.8500	18.9500	18.8500	18.9500	-16.188%	2	53	-51.715%
2026-05-08	22.0000	22.6100	22.0000	22.6100	-7.865%	4	53	-59.531%
2026-05-07	24.5400	24.5400	24.5400	24.5400	+5.639%	1	52	-62.714%
2026-05-06	23.2300	23.2300	23.2300	23.2300	+6.706%	1	51	-60.611%
2026-05-05	21.7700	21.7700	21.7700	21.7700	+1.445%	1	51	-57.970%
2026-05-04	23.2700	23.2700	21.4500	21.4600	-13.293%	5	50	-57.363%
2026-05-01	27.1000	27.1000	24.3700	24.7500	-9.639%	10	44	-63.030%
2026-04-30	27.0000	27.3900	27.0000	27.3900	+2.970%	2	44	-66.594%
2026-04-29	26.6000	26.6000	26.6000	26.6000	-17.134%	1	44	-65.602%
2026-04-24	32.1000	32.1000	32.1000	32.1000	+4.187%	4	43	-71.495%
2026-04-23	31.7000	31.7000	30.8100	30.8100	-33.671%	5	39	-70.302%
2026-04-10	47.0000	47.0000	46.4500	46.4500	+3.452%	8	39	-80.301%
2026-04-08	44.9000	44.9000	44.9000	44.9000	+1.354%	1	45	-79.621%
2026-04-01	44.7000	44.7000	44.3000	44.3000	-5.664%	2	45	-79.345%
2026-03-20	47.0500	47.0500	46.9600	46.9600	-4.358%	20	43	-80.515%
2026-03-18	48.0000	49.1000	48.0000	49.1000	+10.337%	3	57	-81.365%
2026-03-13	44.5000	44.5000	44.5000	44.5000	0.000%	1	60	-79.438%
2026-03-12	44.5000	44.5000	44.5000	44.5000	-9.184%	1	59	-79.438%
2026-03-11	50.9500	50.9500	49.0000	49.0000	-2.000%	13	58	-81.327%
2026-03-09	50.7500	50.7500	50.0000	50.0000	-20.064%	22	45	-81.700%
2026-02-18	62.3000	62.5500	62.3000	62.5500	+1.542%	4	23	-85.372%
2026-02-10	61.6000	61.6000	61.6000	61.6000	-14.681%	3	23	-85.146%
2026-01-23	72.2500	72.2500	72.2000	72.2000	-16.772%	2	26	-87.327%
2026-01-12	86.7500	86.7500	86.7500	86.7500	-3.073%	2	26	-89.452%
2025-12-19	89.5000	89.5000	89.5000	89.5000	+7.922%	1	28	-89.777%
2025-12-16	82.9300	82.9300	82.9300	82.9300	+22.225%	1	29	-88.967%
2025-12-02	67.7600	67.8500	67.2000	67.8500	+2.030%	3	30	-86.514%
2025-11-26	66.5000	66.5000	66.5000	66.5000	+6.230%	1	30	-86.241%
2025-11-25	62.6000	62.6000	62.6000	62.6000	+0.724%	1	30	-85.383%
2025-11-11	62.1500	62.1500	62.1500	62.1500	-4.897%	1	31	-85.278%
2025-10-22	67.0000	67.0000	65.3500	65.3500	+21.019%	2	31	-85.998%
2025-10-16	54.0000	54.0000	54.0000	54.0000	-10.655%	1	29	-83.056%
2025-10-09	60.4400	60.4400	60.4400	60.4400	-7.015%	2	30	-84.861%
2025-10-02	65.0000	65.0000	65.0000	65.0000	+3.834%	1	32	-85.923%
2025-09-26	62.6000	62.6000	62.6000	62.6000	-0.635%	1	33	-85.383%
2025-09-25	63.0000	63.0000	63.0000	63.0000	-0.490%	2	34	-85.476%
2025-09-24	63.3100	63.3100	63.3100	63.3100	+1.932%	1	32	-85.547%
2025-09-23	62.5000	62.5000	62.1100	62.1100	-0.305%	4	33	-85.268%
2025-09-22	62.3000	62.3000	62.3000	62.3000	+9.780%	1	31	-85.313%
2025-09-18	56.7500	56.7500	56.7500	56.7500	+8.925%	2	32	-83.877%
2025-09-15	52.1000	52.1000	52.1000	52.1000	-9.737%	1	32	-82.438%
2025-09-05	59.5000	62.5000	57.3500	57.7200	-37.158%	15	31	-84.148%
2025-08-27	91.8500	91.8500	91.8500	91.8500	+8.122%	1	16	-90.038%
2025-08-15	84.9500	84.9500	84.9500	84.9500	-17.122%	1	17	-89.229%
2025-07-24	102.5000	102.5000	102.5000	102.5000	-5.093%	1	16	-91.073%
2025-07-16	108.0000	108.0000	108.0000	108.0000	-45.455%	1	15	-91.528%
2025-05-28	197.9800	198.0000	197.9800	198.0000	+47.354%	2	14	-95.379%
2025-04-17	134.7600	135.0000	134.3700	134.3700	-46.306%	6	10	-93.190%
2025-01-16	250.2500	250.2500	250.2500	250.2500	0.000%	10	10	-96.344%