Dark

LULU20270115C130
LULU Jan 15 2027 130.00 Call (LULU270115C00130000)
option OPRA

EOD

Aug 27, 2026

9.80-5.769%(-0.60)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.5500	10.7000	9.8000	9.8000	-5.769%	20	1,250	0.000%
2026-08-26	10.4000	10.6500	10.4000	10.4000	-4.587%	4	1,236	-5.769%
2026-08-25	10.9500	11.0500	10.9000	10.9000	-16.794%	8	1,237	-10.092%
2026-08-24	13.2200	13.8300	13.1000	13.1000	+5.730%	4	1,234	-25.191%
2026-08-21	12.1000	13.1000	12.1000	12.3900	+23.900%	53	1,232	-20.904%
2026-08-20	10.3700	10.3700	10.0000	10.0000	-19.355%	2	1,203	-2.000%
2026-08-19	12.4000	12.4000	12.4000	12.4000	0.000%	1	1,202	-20.968%
2026-08-18	12.2200	12.8000	12.2200	12.4000	+18.660%	4	1,202	-20.968%
2026-08-17	10.9300	10.9300	10.4500	10.4500	-12.917%	10	1,202	-6.220%
2026-08-14	11.6500	12.0000	11.6500	12.0000	-5.138%	14	1,202	-18.333%
2026-08-13	12.4000	12.6500	12.4000	12.6500	-6.296%	3	1,202	-22.530%
2026-08-12	14.4000	14.6600	13.5000	13.5000	-15.625%	8	1,202	-27.407%
2026-08-11	15.6500	16.0000	15.4700	16.0000	-5.493%	13	1,203	-38.750%
2026-08-10	15.5000	16.9300	15.5000	16.9300	-4.888%	3	1,211	-42.115%
2026-08-07	16.4500	17.8000	16.1100	17.8000	+11.250%	9	1,212	-44.944%
2026-08-05	16.0000	16.0000	16.0000	16.0000	+5.611%	8	1,214	-38.750%
2026-08-04	14.5000	15.7000	14.5000	15.1500	-3.810%	23	1,214	-35.314%
2026-08-03	15.0000	15.7500	14.2500	15.7500	+14.964%	162	1,219	-37.778%
2026-07-31	13.1800	13.7000	13.0000	13.7000	-7.744%	15	1,219	-28.467%
2026-07-30	14.8500	14.8500	14.8500	14.8500	+14.231%	2	1,224	-34.007%
2026-07-29	14.0000	14.1000	13.0000	13.0000	-13.333%	134	1,224	-24.615%
2026-07-28	15.0000	15.0000	15.0000	15.0000	+12.108%	5	1,181	-34.667%
2026-07-27	12.9100	13.3800	12.9100	13.3800	+18.407%	2	1,178	-26.756%
2026-07-22	11.2000	11.3000	11.2000	11.3000	-8.871%	6	1,177	-13.274%
2026-07-21	12.0000	12.5000	11.8000	12.4000	-3.502%	61	1,176	-20.968%
2026-07-20	12.3500	13.1300	12.3500	12.8500	-3.745%	13	1,159	-23.735%
2026-07-17	13.1500	13.4400	13.1500	13.3500	-3.261%	41	1,158	-26.592%
2026-07-16	14.0000	14.3200	13.6000	13.8000	-4.828%	129	1,135	-28.986%
2026-07-15	15.0000	15.0000	14.5000	14.5000	+7.407%	17	1,164	-32.414%
2026-07-14	13.8500	14.2000	13.3500	13.5000	-10.000%	956	1,155	-27.407%
2026-07-13	15.5000	15.7500	15.0000	15.0000	+1.351%	6	906	-34.667%
2026-07-10	15.0200	15.3000	14.8000	14.8000	+11.698%	6	906	-33.784%
2026-07-09	12.3400	13.2500	12.3400	13.2500	+8.607%	22	906	-26.038%
2026-07-08	11.6000	12.2000	11.2000	12.2000	-11.594%	119	891	-19.672%
2026-07-07	13.8000	13.8000	13.8000	13.8000	+6.811%	1	876	-28.986%
2026-07-06	12.8500	13.1500	12.2500	12.9200	-12.407%	11	877	-24.149%
2026-07-02	15.0000	15.0000	13.9500	14.7500	+15.686%	266	814	-33.559%
2026-07-01	12.5000	12.9000	12.4000	12.7500	+6.250%	415	814	-23.137%
2026-06-30	11.1200	12.0000	11.1200	12.0000	-3.226%	22	707	-18.333%
2026-06-29	13.0000	13.0000	11.9800	12.4000	-10.145%	5	692	-20.968%
2026-06-26	13.2500	13.8000	13.2500	13.8000	+17.447%	6	692	-28.986%
2026-06-25	11.7500	11.7500	11.7500	11.7500	-3.689%	1	691	-16.596%
2026-06-24	11.6000	12.2000	11.6000	12.2000	+17.308%	4	691	-19.672%
2026-06-23	9.5000	10.6500	9.5000	10.4000	+13.043%	432	692	-5.769%
2026-06-22	10.8700	10.8700	9.2000	9.2000	-22.559%	22	613	+6.522%
2026-06-18	11.6900	13.0000	11.5000	11.8800	-2.623%	244	601	-17.508%
2026-06-17	14.1000	14.1000	12.0500	12.2000	-10.162%	73	601	-19.672%
2026-06-16	14.3000	14.5500	13.5800	13.5800	-1.949%	631	601	-27.835%
2026-06-15	15.0500	15.0500	13.7800	13.8500	-10.356%	231	467	-29.242%
2026-06-12	15.7500	15.7500	15.4500	15.4500	+8.421%	4	349	-36.570%
2026-06-11	16.3000	16.3000	14.2500	14.2500	-10.938%	5	346	-31.228%
2026-06-10	15.0000	17.2500	15.0000	16.0000	-6.433%	8	344	-38.750%
2026-06-09	16.7600	17.1000	16.5000	17.1000	+15.229%	5	344	-42.690%
2026-06-08	14.9500	14.9500	14.5000	14.8400	+6.763%	13	345	-33.962%
2026-06-05	13.2800	15.0000	12.6500	13.9000	-31.863%	116	345	-29.496%
2026-06-04	22.1000	22.1000	20.0000	20.4000	-3.088%	78	314	-51.961%
2026-06-03	20.1300	21.0500	20.1300	21.0500	-2.093%	5	315	-53.444%
2026-06-02	22.0000	22.0000	21.5000	21.5000	-10.677%	2	316	-54.419%
2026-06-01	25.4000	25.4000	23.7000	24.0700	+1.134%	14	314	-59.285%
2026-05-29	23.0000	23.8000	23.0000	23.8000	+3.478%	3	306	-58.824%
2026-05-28	22.3000	23.0000	22.3000	23.0000	-6.122%	6	303	-57.391%
2026-05-27	24.3400	26.7000	23.7000	24.5000	+14.593%	18	297	-60.000%
2026-05-26	21.3000	21.4500	20.9800	21.3800	+1.810%	6	299	-54.163%
2026-05-22	21.2000	21.5000	20.8300	21.0000	+3.093%	49	296	-53.333%
2026-05-21	20.0000	20.3700	20.0000	20.3700	-2.067%	6	302	-51.890%
2026-05-20	16.9700	20.8000	16.3500	20.8000	+17.514%	46	302	-52.885%
2026-05-19	17.8000	18.2000	17.7000	17.7000	-1.393%	16	252	-44.633%
2026-05-18	17.4100	18.9900	17.3900	17.9500	-3.753%	96	252	-45.404%
2026-05-14	19.5500	19.5500	18.6500	18.6500	-0.798%	20	252	-47.453%
2026-05-13	19.2000	19.2000	18.8000	18.8000	-10.900%	2	239	-47.872%
2026-05-12	21.0000	21.4300	20.5000	21.1000	-3.078%	13	239	-53.555%
2026-05-11	24.0000	24.0000	21.7700	21.7700	-15.620%	25	239	-54.984%
2026-05-08	25.4400	26.1800	25.4400	25.8000	-3.371%	7	234	-62.016%
2026-05-07	26.3000	26.7000	26.0000	26.7000	+3.689%	4	228	-63.296%
2026-05-06	25.1000	25.7500	25.1000	25.7500	+5.102%	43	228	-61.942%
2026-05-05	24.0500	24.5000	23.3100	24.5000	-0.041%	13	220	-60.000%
2026-05-04	26.3500	26.3500	24.4000	24.5100	-9.222%	27	207	-60.016%
2026-05-01	30.3500	30.3500	27.0000	27.0000	-8.475%	13	187	-63.704%
2026-04-30	29.5000	29.5000	29.5000	29.5000	-2.286%	1	187	-66.780%
2026-04-29	32.1100	32.1300	30.1900	30.1900	-13.619%	13	186	-67.539%
2026-04-28	34.9500	34.9500	34.9500	34.9500	-2.046%	10	173	-71.960%
2026-04-27	36.8500	36.8500	35.6800	35.6800	+4.849%	2	163	-72.534%
2026-04-24	33.3000	34.0300	33.0000	34.0300	+5.716%	15	161	-71.202%
2026-04-23	33.8100	33.8100	32.1900	32.1900	-38.333%	6	156	-69.556%
2026-04-17	52.2000	52.2000	52.2000	52.2000	+8.524%	1	156	-81.226%
2026-04-15	48.1000	48.1000	48.1000	48.1000	+2.712%	1	157	-79.626%
2026-04-14	46.8300	46.8300	46.8300	46.8300	+4.882%	1	158	-79.073%
2026-04-01	44.6700	44.6700	44.6500	44.6500	+20.480%	20	157	-78.052%
2026-03-30	37.4000	37.4000	37.0600	37.0600	+2.404%	4	177	-73.556%
2026-03-27	35.5000	36.6200	35.5000	36.1900	-13.213%	3	180	-72.921%
2026-03-26	42.4000	42.4000	41.7000	41.7000	-7.333%	2	177	-76.499%
2026-03-25	45.0000	45.0000	45.0000	45.0000	-10.697%	40	176	-78.222%
2026-03-23	49.6000	50.5000	49.6000	50.3900	+2.586%	6	216	-80.552%
2026-03-19	47.0000	49.1200	47.0000	49.1200	-7.877%	2	222	-80.049%
2026-03-18	53.5000	53.5000	53.3200	53.3200	+10.737%	40	223	-81.620%
2026-03-16	48.9000	49.2500	48.1500	48.1500	-9.865%	6	183	-79.647%
2026-03-09	53.4200	53.4200	53.4200	53.4200	-9.840%	1	179	-81.655%
2026-03-05	58.0000	59.2500	58.0000	59.2500	-13.440%	3	178	-83.460%
2026-02-27	68.4500	68.4500	68.4500	68.4500	+0.662%	1	175	-85.683%
2026-02-19	68.0000	68.0000	68.0000	68.0000	+4.375%	2	176	-85.588%
2026-02-18	64.7000	65.1500	64.7000	65.1500	+7.014%	2	174	-84.958%
2026-02-13	60.8800	60.8800	60.8800	60.8800	+7.014%	1	175	-83.903%
2026-02-12	61.6900	61.6900	56.8900	56.8900	-16.473%	3	175	-82.774%
2026-02-10	68.1100	68.1100	68.1100	68.1100	-10.851%	1	174	-85.612%
2026-01-26	76.4000	76.4000	76.4000	76.4000	-12.686%	5	173	-87.173%
2026-01-14	87.5000	87.5000	87.5000	87.5000	-4.518%	5	168	-88.800%
2026-01-12	91.6400	91.6400	91.6400	91.6400	+6.373%	1	163	-89.306%
2026-01-09	84.6300	86.1500	84.6300	86.1500	-8.594%	6	163	-88.624%
2026-01-08	94.2500	94.2500	94.2500	94.2500	+1.127%	5	157	-89.602%
2026-01-07	93.2000	93.2000	93.2000	93.2000	-1.812%	4	152	-89.485%
2026-01-05	94.9200	94.9200	94.9200	94.9200	+3.738%	9	148	-89.676%
2025-12-29	91.5000	91.5000	91.5000	91.5000	+0.219%	6	150	-89.290%
2025-12-19	91.3000	91.3000	91.3000	91.3000	-10.892%	1	156	-89.266%
2025-12-18	102.4400	102.4600	102.4400	102.4600	+15.748%	4	155	-90.435%
2025-12-16	88.5200	88.5200	88.5200	88.5200	-3.257%	6	156	-88.929%
2025-12-12	94.0000	94.0000	91.5000	91.5000	+27.597%	5	156	-89.290%
2025-12-10	71.8000	71.8000	71.7100	71.7100	-7.768%	7	161	-86.334%
2025-12-05	75.0000	77.7500	75.0000	77.7500	+10.519%	2	168	-87.395%
2025-12-04	70.3800	70.3800	70.3500	70.3500	-1.346%	3	170	-86.070%
2025-12-01	71.2300	71.3100	71.2300	71.3100	+0.225%	6	170	-86.257%
2025-11-26	70.1900	71.5000	70.1900	71.1500	+14.758%	37	162	-86.226%
2025-11-24	62.0000	62.0000	62.0000	62.0000	+2.142%	1	162	-84.194%
2025-11-21	60.5800	60.7000	60.3000	60.7000	+0.597%	5	163	-83.855%
2025-11-10	60.3400	60.3400	60.3400	60.3400	+6.326%	1	164	-83.759%
2025-11-06	58.1000	58.1000	56.6000	56.7500	-3.895%	6	163	-82.731%
2025-11-05	58.7500	59.0500	58.7500	59.0500	-0.840%	2	161	-83.404%
2025-10-31	59.5500	59.5500	59.5500	59.5500	-3.952%	4	161	-83.543%
2025-10-30	62.0000	62.0000	62.0000	62.0000	-1.899%	1	165	-84.194%
2025-10-29	63.1300	63.2000	63.1300	63.2000	-5.924%	4	166	-84.494%
2025-10-28	67.1800	67.1800	67.1800	67.1800	-0.812%	4	170	-85.412%
2025-10-24	67.7300	67.7300	67.7300	67.7300	-1.412%	2	166	-85.531%
2025-10-22	68.8700	68.8700	68.7000	68.7000	+0.512%	2	168	-85.735%
2025-10-21	68.3500	68.3500	68.3500	68.3500	+19.660%	1	168	-85.662%
2025-10-17	57.1200	57.1200	57.1200	57.1200	-3.432%	1	169	-82.843%
2025-10-15	60.0000	60.0000	59.1500	59.1500	-8.295%	2	170	-83.432%
2025-10-09	64.5000	64.5000	64.5000	64.5000	-0.769%	1	170	-84.806%
2025-10-06	66.8500	66.8500	65.0000	65.0000	-0.688%	2	169	-84.923%
2025-09-26	65.4500	65.4500	65.4500	65.4500	+0.031%	2	169	-85.027%
2025-09-23	65.4300	65.4300	65.4300	65.4300	+0.600%	2	171	-85.022%
2025-09-22	63.0000	65.0800	63.0000	65.0400	+10.069%	33	169	-84.932%
2025-09-19	60.2600	60.6300	59.0900	59.0900	-3.527%	33	180	-83.415%
2025-09-18	60.4500	61.2500	60.4500	61.2500	+9.865%	3	147	-84.000%
2025-09-16	54.1500	56.8700	53.9000	55.7500	+3.145%	65	146	-82.422%
2025-09-15	53.8000	54.0500	53.2500	54.0500	+0.093%	4	82	-81.869%
2025-09-12	58.0000	58.0000	54.0000	54.0000	-5.130%	8	81	-81.852%
2025-09-10	58.0000	58.0000	56.9200	56.9200	-2.950%	11	75	-82.783%
2025-09-08	59.4000	59.4000	56.0000	58.6500	-3.298%	26	67	-83.291%
2025-09-05	58.8000	65.0000	58.8000	60.6500	-35.479%	38	44	-83.842%
2025-08-27	94.6000	94.7500	94.0000	94.0000	-1.032%	6	11	-89.574%
2025-08-18	94.9000	94.9800	94.9000	94.9800	+7.993%	2	8	-89.682%
2025-08-15	87.9500	87.9500	87.9500	87.9500	+2.291%	1	9	-88.857%
2025-08-13	85.9800	85.9800	85.9800	85.9800	+6.214%	1	9	-88.602%
2025-08-07	80.0000	80.9500	80.0000	80.9500	-28.553%	2	8	-87.894%
2025-07-15	113.3000	113.3000	113.3000	113.3000	+1.170%	1	6	-91.350%
2025-06-23	110.4500	111.9900	110.4500	111.9900	-16.112%	2	5	-91.249%
2025-06-12	133.5000	133.5000	133.5000	133.5000	-8.805%	1	5	-92.659%
2025-06-10	146.3900	146.3900	146.3900	146.3900	-2.283%	1	6	-93.306%
2025-06-06	150.5000	150.5000	149.8100	149.8100	-25.468%	6	6	-93.458%
2025-06-02	201.0000	201.0000	201.0000	201.0000	+2.971%	1	3	-95.124%
2025-05-13	195.1000	195.3000	195.1000	195.2000	-3.127%	4	3	-94.980%
2024-11-08	201.5000	201.5000	201.5000	201.5000	+13.906%	2	3	-95.136%
2024-10-18	176.9000	176.9000	176.9000	176.9000	-0.618%	2	2	-94.460%
2024-10-17	178.0000	178.0000	178.0000	178.0000	+13.993%	1	1	-94.494%
2024-10-07	156.1500	156.1500	156.1500	156.1500	0.000%	1	1	-93.724%