Dark

LULU20270115C125
LULU Jan 15 2027 125.00 Call (LULU270115C00125000)
option OPRA

EOD

Aug 27, 2026

11.24-8.245%(-1.01)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.7800	11.8500	11.2400	11.2400	-8.245%	9	361	0.000%
2026-08-26	12.2300	12.2500	12.2300	12.2500	-7.756%	12	357	-8.245%
2026-08-25	13.2800	13.2800	13.2800	13.2800	-15.949%	1	354	-15.361%
2026-08-24	15.9800	15.9800	15.8000	15.8000	+10.490%	2	354	-28.861%
2026-08-21	13.9000	14.8000	13.8800	14.3000	-1.038%	34	353	-21.399%
2026-08-19	14.6500	14.7000	14.4500	14.4500	-2.365%	3	343	-22.215%
2026-08-18	14.8000	14.8000	14.8000	14.8000	+23.333%	1	341	-24.054%
2026-08-17	13.2000	13.2000	12.0000	12.0000	-15.730%	8	341	-6.333%
2026-08-14	13.9000	14.2400	13.9000	14.2400	-3.327%	3	346	-21.067%
2026-08-13	14.7300	14.7300	14.7300	14.7300	-5.577%	1	344	-23.693%
2026-08-12	16.3200	16.3200	15.6000	15.6000	-12.946%	3	345	-27.949%
2026-08-11	17.7200	17.9500	17.7200	17.9200	-9.950%	6	342	-37.277%
2026-08-07	18.0300	19.9000	17.4500	19.9000	+8.743%	6	344	-43.518%
2026-08-06	18.4300	18.4300	18.3000	18.3000	+1.950%	4	342	-38.579%
2026-08-05	17.9500	17.9500	17.9500	17.9500	+4.239%	1	343	-37.382%
2026-08-04	17.7500	17.7500	17.2200	17.2200	+4.364%	8	343	-34.727%
2026-08-03	16.5000	16.5000	16.5000	16.5000	+9.272%	4	341	-31.879%
2026-07-31	15.1000	15.1000	15.1000	15.1000	+4.861%	1	345	-25.563%
2026-07-30	13.4700	14.4000	13.4700	14.4000	-6.675%	4	345	-21.944%
2026-07-29	15.4500	15.4500	15.4300	15.4300	-7.881%	3	342	-27.155%
2026-07-28	16.3000	16.7500	16.3000	16.7500	+13.791%	3	341	-32.896%
2026-07-27	14.7200	14.7200	14.7200	14.7200	+30.844%	1	342	-23.641%
2026-07-23	11.3500	11.3500	11.2500	11.2500	-12.451%	13	341	-0.089%
2026-07-22	12.8500	12.8500	12.8500	12.8500	-11.379%	12	341	-12.529%
2026-07-21	14.5000	14.5000	14.5000	14.5000	+0.694%	1	329	-22.483%
2026-07-20	14.4000	14.4000	14.4000	14.4000	-4.000%	5	330	-21.944%
2026-07-17	14.9500	15.0000	14.9500	15.0000	-4.459%	128	335	-25.067%
2026-07-16	16.0000	16.3400	15.7000	15.7000	-0.317%	7	207	-28.408%
2026-07-15	15.5500	15.7500	15.5500	15.7500	+5.492%	6	209	-28.635%
2026-07-14	14.9300	14.9300	14.9300	14.9300	-12.176%	1	203	-24.715%
2026-07-13	17.0000	17.0000	17.0000	17.0000	+15.883%	1	204	-33.882%
2026-07-09	14.1800	14.6700	14.1300	14.6700	+11.136%	32	203	-23.381%
2026-06-30	13.2000	13.2000	13.2000	13.2000	-0.377%	1	193	-14.848%
2026-06-29	13.2500	13.2500	13.2500	13.2500	-12.829%	3	192	-15.170%
2026-06-26	13.2500	15.2000	13.2500	15.2000	+15.239%	9	195	-26.053%
2026-06-25	12.9500	13.1900	12.8800	13.1900	+12.735%	11	195	-14.784%
2026-06-23	10.5000	11.7000	10.5000	11.7000	+9.346%	17	194	-3.932%
2026-06-22	12.2500	12.2500	10.7000	10.7000	-22.068%	19	199	+5.047%
2026-06-18	13.1900	14.2300	12.9400	13.7300	-8.771%	39	189	-18.135%
2026-06-17	15.8000	16.1500	15.0500	15.0500	-5.938%	10	189	-25.316%
2026-06-16	16.0000	16.0000	16.0000	16.0000	+3.493%	2	189	-29.750%
2026-06-15	15.9300	15.9300	15.4600	15.4600	-8.521%	7	189	-27.296%
2026-06-12	17.8500	17.8500	16.9000	16.9000	0.000%	2	186	-33.491%
2026-06-11	17.6500	17.6500	16.0400	16.9000	-9.140%	4	186	-33.491%
2026-06-10	19.7300	19.7300	18.6000	18.6000	-2.105%	4	186	-39.570%
2026-06-09	19.1700	19.1700	19.0000	19.0000	+10.465%	4	186	-40.842%
2026-06-08	17.0200	17.2000	16.4700	17.2000	+7.500%	5	184	-34.651%
2026-06-05	13.9500	16.5000	13.9500	16.0000	-29.109%	83	181	-29.750%
2026-06-04	23.5000	24.0200	22.2500	22.5700	-3.133%	16	177	-50.199%
2026-06-03	23.3000	23.3000	23.3000	23.3000	-1.563%	2	168	-51.760%
2026-06-02	23.9000	25.4000	23.6700	23.6700	-13.297%	14	168	-52.514%
2026-06-01	27.3000	27.3000	27.3000	27.3000	+3.409%	3	164	-58.828%
2026-05-29	26.4600	26.4600	26.4000	26.4000	+1.538%	20	164	-57.424%
2026-05-28	26.0000	26.0000	26.0000	26.0000	-1.887%	5	164	-56.769%
2026-05-27	29.0000	29.0000	26.5000	26.5000	+12.766%	3	159	-57.585%
2026-05-26	22.7000	23.5000	22.7000	23.5000	-2.287%	3	158	-52.170%
2026-05-22	23.2000	24.0500	23.0000	24.0500	+9.269%	6	160	-53.264%
2026-05-21	21.0000	22.1000	21.0000	22.0100	-3.465%	41	158	-48.932%
2026-05-20	20.3300	22.8000	20.3300	22.8000	+17.405%	22	158	-50.702%
2026-05-19	19.0900	20.0400	18.9000	19.4200	+1.251%	4	140	-42.122%
2026-05-18	20.2000	20.2000	19.1800	19.1800	-4.100%	3	140	-41.397%
2026-05-15	20.5000	20.5000	20.0000	20.0000	-4.306%	9	140	-43.800%
2026-05-14	21.0000	21.3400	20.5700	20.9000	-2.016%	16	136	-46.220%
2026-05-13	22.5300	22.5300	21.1400	21.3300	-8.100%	18	110	-47.304%
2026-05-12	22.6500	23.7500	22.5500	23.2100	-2.274%	6	110	-51.573%
2026-05-11	25.5500	25.5500	23.7500	23.7500	-19.464%	34	110	-52.674%
2026-05-07	30.0000	30.0000	28.3800	29.4900	+11.157%	8	92	-61.885%
2026-05-05	26.5300	26.5300	26.5300	26.5300	+2.038%	5	91	-57.633%
2026-05-04	26.0000	26.0000	26.0000	26.0000	-28.806%	1	86	-56.769%
2026-04-24	36.3500	36.9200	36.3500	36.5200	+0.055%	16	85	-69.222%
2026-04-23	36.5000	36.5000	36.5000	36.5000	-31.776%	1	86	-69.205%
2026-04-10	53.5000	53.5000	53.5000	53.5000	-0.834%	1	85	-78.991%
2026-04-09	53.8000	53.9500	53.8000	53.9500	+13.843%	2	86	-79.166%
2026-04-02	47.3900	47.3900	47.3900	47.3900	+5.663%	1	88	-76.282%
2026-03-26	45.4500	45.4500	44.8500	44.8500	-16.944%	2	88	-74.939%
2026-03-18	54.0000	54.0000	54.0000	54.0000	+5.058%	2	89	-79.185%
2026-03-17	51.4500	51.4500	51.4000	51.4000	-17.350%	2	89	-78.132%
2026-03-04	62.1900	62.1900	62.1900	62.1900	-3.251%	1	90	-81.926%
2026-02-17	64.2800	64.2800	64.2800	64.2800	+6.143%	1	89	-82.514%
2026-02-12	59.6100	60.7700	59.6100	60.5600	-38.518%	100	89	-81.440%
2026-01-13	98.5000	98.5000	98.5000	98.5000	-6.074%	1	130	-88.589%
2025-12-18	104.8700	104.8700	104.8700	104.8700	+10.389%	2	129	-89.282%
2025-12-17	95.0000	95.0000	95.0000	95.0000	+2.173%	1	131	-88.168%
2025-12-12	92.9800	92.9800	92.9800	92.9800	+14.564%	30	132	-87.911%
2025-12-05	77.2200	81.1600	77.2200	81.1600	+9.042%	2	162	-86.151%
2025-12-04	74.4300	74.4300	74.4300	74.4300	+1.018%	1	164	-84.899%
2025-12-02	74.3900	74.3900	73.6800	73.6800	-3.053%	2	165	-84.745%
2025-11-26	76.0000	76.0000	76.0000	76.0000	+23.879%	1	164	-85.211%
2025-11-20	61.3500	61.3500	61.3500	61.3500	-6.364%	2	164	-81.679%
2025-11-14	65.5200	65.5200	65.5200	65.5200	+0.800%	1	166	-82.845%
2025-11-12	65.0000	65.0000	65.0000	65.0000	+0.775%	1	166	-82.708%
2025-11-11	64.5000	64.5000	64.5000	64.5000	+5.911%	3	170	-82.574%
2025-11-06	60.9000	60.9000	60.9000	60.9000	+5.309%	3	170	-81.544%
2025-11-04	57.8300	57.8300	57.8300	57.8300	-8.133%	1	167	-80.564%
2025-11-03	64.3000	65.1500	62.9500	62.9500	-11.338%	34	134	-82.145%
2025-10-29	71.0000	71.0000	71.0000	71.0000	-0.211%	1	134	-84.169%
2025-10-24	71.2000	71.2000	71.1500	71.1500	-2.534%	2	133	-84.202%
2025-10-21	73.0000	73.0000	73.0000	73.0000	+21.061%	1	133	-84.603%
2025-10-17	60.3000	60.3000	60.3000	60.3000	-4.286%	4	134	-81.360%
2025-10-10	63.0000	63.0000	63.0000	63.0000	-11.392%	2	138	-82.159%
2025-09-29	71.1000	71.1000	71.1000	71.1000	+2.450%	1	140	-84.191%
2025-09-23	69.0000	69.4000	69.0000	69.4000	+7.016%	11	141	-83.804%
2025-09-22	64.8500	64.8500	64.8500	64.8500	-2.334%	2	130	-82.668%
2025-09-19	63.5000	66.4000	63.5000	66.4000	+1.374%	17	128	-83.072%
2025-09-18	65.5000	65.5000	65.5000	65.5000	+13.028%	1	113	-82.840%
2025-09-15	57.3700	57.9500	57.3300	57.9500	-1.529%	82	112	-80.604%
2025-09-12	58.8500	58.8500	58.8500	58.8500	-3.112%	2	65	-80.901%
2025-09-09	61.9600	61.9600	60.7400	60.7400	+0.813%	2	65	-81.495%
2025-09-08	60.2500	60.2500	60.2500	60.2500	-5.490%	1	63	-81.344%
2025-09-05	62.2500	69.3500	62.2500	63.7500	-34.521%	5	64	-82.369%
2025-08-18	98.9000	99.2300	97.3600	97.3600	+9.026%	4	61	-88.455%
2025-08-05	89.4000	89.4000	89.3000	89.3000	+5.059%	2	60	-87.413%
2025-08-01	87.7500	87.7500	85.0000	85.0000	-9.574%	2	60	-86.776%
2025-07-31	94.0000	94.0000	94.0000	94.0000	-10.697%	1	60	-88.043%
2025-07-29	105.2100	105.2600	104.7300	105.2600	-4.135%	4	59	-89.322%
2025-07-24	110.0000	110.0000	109.8000	109.8000	-14.286%	2	59	-89.763%
2025-07-09	128.1000	128.1000	128.1000	128.1000	+7.647%	1	59	-91.226%
2025-06-26	119.0000	119.0000	119.0000	119.0000	-3.252%	1	59	-90.555%
2025-06-25	123.3500	123.3500	122.0900	123.0000	-1.205%	3	58	-90.862%
2025-06-24	124.5000	124.5000	124.5000	124.5000	+2.986%	1	57	-90.972%
2025-06-18	124.5000	124.5000	120.1100	120.8900	-4.811%	5	54	-90.702%
2025-06-17	132.0000	132.0000	127.0000	127.0000	-2.180%	2	54	-91.150%
2025-06-16	130.4000	130.4000	129.4200	129.8300	-2.052%	8	52	-91.343%
2025-06-13	137.5000	137.5000	132.5500	132.5500	-8.712%	4	48	-91.520%
2025-06-11	145.4000	145.4000	145.2000	145.2000	-3.841%	5	46	-92.259%
2025-06-10	151.0000	151.0000	151.0000	151.0000	-0.527%	1	44	-92.556%
2025-06-09	151.0000	151.8000	151.0000	151.8000	-2.379%	6	43	-92.596%
2025-06-06	157.4000	157.4000	153.0000	155.5000	-24.734%	8	39	-92.772%
2025-05-28	206.3100	206.9200	206.3100	206.6000	-2.547%	4	37	-94.560%
2025-05-19	212.0000	212.0000	212.0000	212.0000	+2.813%	1	37	-94.698%
2025-05-15	206.4000	206.4000	206.2000	206.2000	+3.203%	2	37	-94.549%
2025-05-13	199.9500	200.1500	199.2000	199.8000	+22.652%	22	36	-94.374%
2025-05-06	162.0000	163.1600	162.0000	162.9000	+6.869%	14	27	-93.100%
2025-04-22	149.6500	152.4300	149.6500	152.4300	+7.044%	3	20	-92.626%
2025-04-17	140.9800	143.2300	140.9800	142.4000	-0.974%	34	1	-92.107%
2025-04-10	143.8000	143.8000	143.8000	143.8000	0.000%	1	1	-92.184%