Dark

LULU20270115C120
LULU Jan 15 2027 120.00 Call (LULU270115C00120000)
option OPRA

EOD

Aug 27, 2026

13.53-1.957%(-0.27)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.9500	14.5000	13.5300	13.5300	-1.957%	14	647	0.000%
2026-08-26	14.0000	14.5000	13.8000	13.8000	-6.122%	16	654	-1.957%
2026-08-25	15.4500	15.8800	14.5000	14.7000	-13.934%	47	647	-7.959%
2026-08-24	17.0000	18.2300	17.0000	17.0800	+1.970%	6	615	-20.785%
2026-08-21	15.6500	16.9300	15.6500	16.7500	+20.504%	7	617	-19.224%
2026-08-20	15.0000	15.0000	13.5000	13.9000	-14.567%	215	618	-2.662%
2026-08-19	16.5700	16.6000	16.2700	16.2700	-2.982%	4	545	-16.841%
2026-08-18	14.5500	17.4000	14.5500	16.7700	+14.082%	15	543	-19.320%
2026-08-17	15.3500	15.3500	14.5000	14.7000	-8.582%	42	532	-7.959%
2026-08-14	16.0000	16.3000	15.8500	16.0800	-5.965%	8	490	-15.858%
2026-08-13	17.1000	17.1000	17.1000	17.1000	-2.564%	1	488	-20.877%
2026-08-12	18.8000	18.8000	17.5500	17.5500	-13.971%	31	489	-22.906%
2026-08-11	20.0000	20.5500	20.0000	20.4000	-7.273%	8	463	-33.676%
2026-08-10	21.8000	22.0000	21.6400	22.0000	+1.711%	7	457	-38.500%
2026-08-07	20.2700	22.7500	20.2700	21.6300	+3.791%	7	460	-37.448%
2026-08-06	20.9000	20.9000	20.8200	20.8400	+4.200%	28	457	-35.077%
2026-08-05	20.2500	20.2500	19.4900	20.0000	+1.523%	6	441	-32.350%
2026-08-04	20.1500	20.1500	19.2500	19.7000	+2.073%	59	444	-31.320%
2026-08-03	19.5500	19.5500	19.3000	19.3000	+8.855%	2	403	-29.896%
2026-07-31	17.0000	17.7300	17.0000	17.7300	+1.605%	21	402	-23.689%
2026-07-30	15.6500	17.4500	15.4200	17.4500	+1.453%	7	389	-22.464%
2026-07-29	17.2000	17.2000	17.2000	17.2000	-8.511%	10	385	-21.337%
2026-07-28	18.1500	18.8000	18.1500	18.8000	+10.264%	11	385	-28.032%
2026-07-27	17.0700	17.6000	17.0500	17.0500	+8.323%	6	388	-20.645%
2026-07-24	13.5300	15.7400	13.5000	15.7400	+16.766%	28	387	-14.041%
2026-07-23	13.1500	13.4800	12.8500	13.4800	-8.548%	9	400	+0.371%
2026-07-22	14.7400	14.7400	14.7400	14.7400	-10.286%	1	396	-8.209%
2026-07-21	15.6000	16.4500	15.6000	16.4300	-2.493%	3	397	-17.651%
2026-07-20	16.4500	16.8500	16.2000	16.8500	-7.923%	7	395	-19.703%
2026-07-16	16.2000	18.3000	16.2000	18.3000	+4.096%	3	396	-26.066%
2026-07-15	17.7000	17.7000	17.5800	17.5800	+2.031%	45	395	-23.038%
2026-07-14	18.1300	18.1300	16.9500	17.2300	-11.368%	5	350	-21.474%
2026-07-13	19.1500	19.4400	19.1500	19.4400	+4.180%	2	347	-30.401%
2026-07-10	18.1800	20.0000	18.1700	18.6600	+13.091%	11	348	-27.492%
2026-07-09	16.4800	16.5900	16.4700	16.5000	+13.950%	11	347	-18.000%
2026-07-08	14.6700	14.6700	14.4800	14.4800	-16.301%	3	338	-6.561%
2026-07-07	17.3000	17.3000	17.3000	17.3000	+1.466%	1	340	-21.792%
2026-07-06	16.8800	17.0500	15.0000	17.0500	-9.357%	61	339	-20.645%
2026-07-02	18.3200	18.8100	18.3200	18.8100	+13.518%	2	378	-28.070%
2026-07-01	17.2300	17.2300	16.5700	16.5700	+10.614%	64	378	-18.346%
2026-06-30	14.7000	14.9800	14.7000	14.9800	-5.786%	12	378	-9.680%
2026-06-29	17.0300	17.0300	15.9000	15.9000	-4.390%	3	375	-14.906%
2026-06-26	15.7500	17.1000	15.7500	16.6300	+7.707%	6	373	-18.641%
2026-06-25	15.1700	15.5500	14.4500	15.4400	-1.468%	97	371	-12.370%
2026-06-24	15.7000	15.7000	15.2000	15.6700	+11.929%	34	341	-13.657%
2026-06-23	12.4000	14.0000	12.4000	14.0000	+16.667%	40	339	-3.357%
2026-06-22	14.2500	14.2500	11.9000	12.0000	-23.077%	29	311	+12.750%
2026-06-18	13.9500	15.6000	13.9500	15.6000	-11.665%	3	300	-13.269%
2026-06-15	18.0900	18.5500	17.6600	17.6600	-15.905%	123	300	-23.386%
2026-06-11	18.4300	21.0000	18.3000	21.0000	-3.670%	14	261	-35.571%
2026-06-10	21.7000	22.9500	21.7000	21.8000	+13.542%	7	253	-37.936%
2026-06-09	20.0000	21.0000	19.2000	19.2000	+3.840%	17	254	-29.531%
2026-06-08	18.4600	18.5000	18.0000	18.4900	+2.779%	30	264	-26.825%
2026-06-05	15.1500	18.1000	15.1500	17.9900	-26.571%	136	254	-24.792%
2026-06-04	27.1000	27.1000	24.5000	24.5000	-7.442%	8	159	-44.776%
2026-06-02	28.0000	28.0000	26.4500	26.4700	-9.349%	13	159	-48.886%
2026-06-01	30.1800	30.1800	29.2000	29.2000	+1.707%	6	165	-53.664%
2026-05-29	28.6500	28.7100	28.6500	28.7100	-2.347%	2	163	-52.874%
2026-05-27	29.4000	29.4000	29.4000	29.4000	+13.514%	2	165	-53.980%
2026-05-26	25.9000	25.9000	25.9000	25.9000	-0.385%	1	165	-47.761%
2026-05-22	26.0000	26.0000	26.0000	26.0000	-0.952%	1	166	-47.962%
2026-05-21	24.4000	26.2500	23.0000	26.2500	+2.941%	87	167	-48.457%
2026-05-20	21.0600	25.5000	21.0600	25.5000	+15.962%	7	167	-46.941%
2026-05-19	22.0500	22.5000	21.0000	21.9900	-1.169%	23	86	-38.472%
2026-05-18	21.8000	22.2500	21.8000	22.2500	-3.261%	7	86	-39.191%
2026-05-14	23.7100	23.7100	23.0000	23.0000	0.000%	9	86	-41.174%
2026-05-13	24.4500	24.4500	23.0000	23.0000	-8.983%	14	69	-41.174%
2026-05-12	25.5000	25.5000	25.2700	25.2700	-20.957%	3	69	-46.458%
2026-05-07	31.9700	31.9700	31.9700	31.9700	+3.129%	2	69	-57.679%
2026-05-06	31.0000	31.0000	31.0000	31.0000	+6.749%	4	69	-56.355%
2026-05-04	29.7300	29.7300	29.0400	29.0400	-17.123%	4	65	-53.409%
2026-05-01	35.0400	35.0400	35.0400	35.0400	+0.114%	1	64	-61.387%
2026-04-29	35.0000	35.0000	35.0000	35.0000	-12.892%	1	64	-61.343%
2026-04-24	40.1800	40.1800	40.1800	40.1800	+5.737%	1	64	-66.327%
2026-04-23	39.7200	39.7200	38.0000	38.0000	-29.630%	4	63	-64.395%
2026-04-08	54.0000	54.0000	54.0000	54.0000	+16.129%	1	61	-74.944%
2026-03-31	46.5000	46.5000	46.5000	46.5000	-1.169%	2	61	-70.903%
2026-03-26	47.0000	47.4000	47.0000	47.0500	-18.879%	5	59	-71.243%
2026-03-19	58.0000	58.0000	58.0000	58.0000	+7.407%	6	58	-76.672%
2026-03-17	55.0000	55.0000	54.0000	54.0000	-0.552%	6	58	-74.944%
2026-03-16	53.9500	54.3000	53.9500	54.3000	-4.334%	8	52	-75.083%
2026-03-12	56.7600	56.7600	56.7600	56.7600	-15.485%	1	52	-76.163%
2026-03-05	67.1600	67.1600	67.1600	67.1600	-9.243%	1	52	-79.854%
2026-02-25	74.0000	74.0000	74.0000	74.0000	-29.524%	1	51	-81.716%
2026-01-05	105.0000	105.0000	105.0000	105.0000	+3.960%	1	51	-87.114%
2025-12-23	101.0000	101.0000	101.0000	101.0000	-0.355%	1	51	-86.604%
2025-12-22	101.3800	101.3800	101.3600	101.3600	+36.420%	3	52	-86.652%
2025-11-25	73.9500	74.3000	73.9500	74.3000	+13.435%	4	55	-81.790%
2025-11-19	65.5000	65.5000	65.5000	65.5000	-4.519%	1	55	-79.344%
2025-11-14	68.7800	68.7800	68.6000	68.6000	+4.669%	3	54	-80.277%
2025-10-16	65.5400	65.5400	65.5400	65.5400	-4.738%	1	51	-79.356%
2025-10-14	67.2800	68.8000	67.2800	68.8000	-2.550%	12	51	-80.334%
2025-10-06	70.6000	70.6000	70.6000	70.6000	-6.860%	10	50	-80.836%
2025-09-30	75.8000	75.8000	75.8000	75.8000	+3.694%	1	56	-82.150%
2025-09-25	71.0000	73.1000	71.0000	73.1000	+2.539%	5	57	-81.491%
2025-09-22	70.8000	71.2900	70.8000	71.2900	+4.993%	2	61	-81.021%
2025-09-18	66.3100	67.9000	66.3100	67.9000	+12.306%	11	61	-80.074%
2025-09-16	60.4600	60.4600	60.4600	60.4600	+0.083%	1	52	-77.622%
2025-09-12	62.0000	62.0000	60.4100	60.4100	-4.941%	8	51	-77.603%
2025-09-09	65.4000	65.4000	63.5500	63.5500	-4.436%	3	43	-78.710%
2025-09-08	63.2500	66.5000	63.2500	66.5000	-1.189%	12	43	-79.654%
2025-09-05	67.5000	72.5400	66.5800	67.3000	-31.494%	31	33	-79.896%
2025-09-04	98.2400	98.2400	98.2400	98.2400	-3.969%	1	30	-86.228%
2025-08-27	102.3000	102.3000	102.3000	102.3000	+4.880%	2	30	-86.774%
2025-08-26	97.5400	97.5400	97.5400	97.5400	+0.557%	1	28	-86.129%
2025-08-19	97.0000	97.0000	97.0000	97.0000	-6.371%	1	27	-86.052%
2025-08-18	103.6000	103.6000	103.6000	103.6000	+7.804%	1	26	-86.940%
2025-08-13	96.1000	96.1000	96.1000	96.1000	+12.227%	2	25	-85.921%
2025-08-11	85.6800	85.7000	85.6000	85.6300	+0.741%	5	23	-84.199%
2025-08-08	85.0000	85.0000	85.0000	85.0000	-24.444%	1	19	-84.082%
2025-07-25	112.5000	112.5000	112.5000	112.5000	-4.255%	1	18	-87.973%
2025-07-24	117.5000	117.5000	117.5000	117.5000	-0.886%	1	17	-88.485%
2025-07-23	118.0500	118.7000	118.0500	118.5500	-4.395%	6	16	-88.587%
2025-07-17	124.8000	124.8000	124.0000	124.0000	-6.977%	2	12	-89.089%
2025-07-10	133.3000	133.3000	133.3000	133.3000	+8.861%	1	12	-89.850%
2025-06-23	117.0000	122.4500	117.0000	122.4500	-2.817%	13	12	-88.951%
2025-06-20	124.7900	126.0000	124.5500	126.0000	0.000%	8	0	-89.262%