Dark

LULU20270115C115
LULU Jan 15 2027 115.00 Call (LULU270115C00115000)
option OPRA

EOD

Aug 27, 2026

15.06-8.394%(-1.38)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	16.0000	16.8000	15.0600	15.0600	-8.394%	15	258	0.000%
2026-08-26	16.8400	16.8400	16.4400	16.4400	-3.578%	2	247	-8.394%
2026-08-25	16.8700	17.0500	16.8700	17.0500	+6.897%	7	247	-11.672%
2026-08-20	15.9500	15.9500	15.9500	15.9500	-18.205%	12	241	-5.580%
2026-08-18	19.5000	19.5000	19.5000	19.5000	+19.632%	1	237	-22.769%
2026-08-17	16.9000	16.9000	16.0000	16.3000	-11.701%	4	237	-7.607%
2026-08-14	18.4600	18.4600	18.4600	18.4600	-2.842%	1	237	-18.418%
2026-08-13	19.2900	19.2900	18.7000	19.0000	-4.282%	9	238	-20.737%
2026-08-12	19.8500	19.8500	19.8500	19.8500	-18.648%	1	241	-24.131%
2026-08-10	24.4000	24.4000	24.4000	24.4000	-0.204%	3	242	-38.279%
2026-08-07	24.3000	25.0900	24.3000	24.4500	+3.165%	3	245	-38.405%
2026-08-06	23.7000	23.7000	23.7000	23.7000	+8.022%	1	243	-36.456%
2026-08-04	22.5000	22.9300	21.9400	21.9400	-4.609%	10	242	-31.358%
2026-08-03	23.0000	23.0000	23.0000	23.0000	+13.412%	35	250	-34.522%
2026-07-29	20.2800	20.2800	20.2800	20.2800	-2.734%	1	285	-25.740%
2026-07-28	20.8500	20.8500	20.8500	20.8500	+5.838%	1	284	-27.770%
2026-07-27	18.9200	19.7000	18.9200	19.7000	+16.224%	7	284	-23.553%
2026-07-24	16.9500	16.9500	16.9500	16.9500	+8.307%	1	289	-11.150%
2026-07-23	15.5000	15.6500	15.5000	15.6500	-7.941%	3	290	-3.770%
2026-07-22	16.5000	17.0000	16.5000	17.0000	-4.655%	2	289	-11.412%
2026-07-21	17.8300	17.8300	17.8300	17.8300	-4.907%	1	287	-15.536%
2026-07-20	18.7500	18.7500	18.7500	18.7500	-0.160%	2	286	-19.680%
2026-07-17	18.8500	18.8500	18.7800	18.7800	-6.799%	9	286	-19.808%
2026-07-16	19.9800	20.5000	19.9800	20.1500	+3.333%	6	277	-25.261%
2026-07-14	20.2200	20.2200	19.5000	19.5000	-10.959%	6	274	-22.769%
2026-07-13	21.7000	21.9000	21.7000	21.9000	+1.860%	2	269	-31.233%
2026-07-10	21.5000	21.5000	21.5000	21.5000	+22.159%	1	267	-29.953%
2026-07-06	18.4400	18.4400	17.5000	17.6000	-12.000%	12	267	-14.432%
2026-07-02	21.9500	21.9500	20.0000	20.0000	+17.647%	26	258	-24.700%
2026-06-30	16.7500	17.1000	16.7500	17.0000	-5.134%	6	258	-11.412%
2026-06-29	17.9200	17.9200	17.9200	17.9200	-9.266%	1	254	-15.960%
2026-06-26	19.3000	19.7500	19.3000	19.7500	+22.064%	6	254	-23.747%
2026-06-25	17.1700	17.1700	16.1800	16.1800	+14.752%	8	254	-6.922%
2026-06-22	16.3800	16.3800	13.7500	14.1000	-21.667%	194	256	+6.809%
2026-06-18	18.0000	18.0000	18.0000	18.0000	-6.396%	1	88	-16.333%
2026-06-17	20.5000	20.5000	19.2300	19.2300	-5.271%	2	88	-21.685%
2026-06-16	20.3000	20.3000	20.3000	20.3000	+2.785%	1	88	-25.813%
2026-06-15	20.8000	21.0000	19.7500	19.7500	-14.797%	4	87	-23.747%
2026-06-12	22.0000	23.1800	22.0000	23.1800	+7.814%	2	87	-35.030%
2026-06-11	21.5000	21.5000	21.5000	21.5000	-11.993%	1	87	-29.953%
2026-06-10	24.7500	24.7500	24.4300	24.4300	+8.097%	3	88	-38.354%
2026-06-09	22.6000	22.6000	22.6000	22.6000	+5.361%	1	91	-33.363%
2026-06-08	20.6200	21.4500	20.0000	21.4500	+8.333%	21	91	-29.790%
2026-06-05	19.0000	20.5000	18.6000	19.8000	-27.605%	69	87	-23.939%
2026-06-04	27.9500	27.9500	27.3500	27.3500	-17.121%	5	25	-44.936%
2026-06-01	32.0300	33.0000	32.0300	33.0000	+15.183%	2	23	-54.364%
2026-05-28	28.6500	28.6500	28.6500	28.6500	-16.032%	1	24	-47.435%
2026-05-27	34.0000	34.1200	34.0000	34.1200	+37.859%	2	25	-55.862%
2026-05-18	24.7500	24.7500	24.7500	24.7500	-3.734%	1	26	-39.152%
2026-05-13	26.9800	26.9800	25.7100	25.7100	-15.705%	4	25	-41.424%
2026-05-11	30.5000	30.5000	30.5000	30.5000	-10.294%	1	22	-50.623%
2026-05-07	34.0000	34.0000	34.0000	34.0000	+1.493%	1	21	-55.706%
2026-05-04	33.5000	33.5000	33.5000	33.5000	-4.830%	1	21	-55.045%
2026-05-01	35.2000	35.2000	35.2000	35.2000	-10.501%	2	21	-57.216%
2026-04-29	39.3300	39.3300	39.3300	39.3300	-13.370%	1	21	-61.709%
2026-03-27	45.4000	45.4000	45.4000	45.4000	-24.647%	1	22	-66.828%
2026-03-12	60.2500	60.2500	60.2500	60.2500	-25.773%	1	21	-75.004%
2026-02-27	81.1700	81.1700	81.1700	81.1700	-2.122%	15	20	-81.446%
2026-01-27	82.9300	82.9300	82.9300	82.9300	-1.765%	1	35	-81.840%
2026-01-20	84.6500	84.6500	84.4200	84.4200	+5.065%	2	34	-82.161%
2025-12-03	80.6000	80.6000	80.3500	80.3500	+12.299%	2	33	-81.257%
2025-11-11	71.6500	71.6500	71.5500	71.5500	+5.718%	2	33	-78.952%
2025-11-03	67.6800	67.6800	67.6800	67.6800	-18.458%	1	34	-77.748%
2025-10-27	83.0000	83.0000	83.0000	83.0000	+4.271%	1	35	-81.855%
2025-10-21	79.6000	79.6000	79.6000	79.6000	+15.597%	1	35	-81.080%
2025-10-16	68.8600	68.8600	68.8600	68.8600	-0.419%	1	36	-78.130%
2025-10-10	69.3000	69.3000	69.1500	69.1500	-10.160%	2	35	-78.221%
2025-09-29	76.9700	76.9700	76.9700	76.9700	+2.874%	1	35	-80.434%
2025-09-22	74.8200	74.8200	74.8200	74.8200	+5.827%	10	36	-79.872%
2025-09-19	69.9000	70.7000	69.9000	70.7000	-0.268%	3	46	-78.699%
2025-09-18	70.4000	70.8900	70.4000	70.8900	+2.739%	12	47	-78.756%
2025-09-11	68.8500	69.0000	68.8500	69.0000	+3.324%	2	35	-78.174%
2025-09-10	67.6800	67.6800	66.7800	66.7800	-0.846%	3	34	-77.448%
2025-09-09	67.3500	67.3500	67.3500	67.3500	-0.752%	2	33	-77.639%
2025-09-08	67.8600	67.8600	67.8600	67.8600	-4.878%	2	31	-77.807%
2025-09-05	70.8600	71.3400	70.4000	71.3400	-31.667%	5	29	-78.890%
2025-09-04	102.6700	104.4000	102.6700	104.4000	+3.264%	7	24	-85.575%
2025-09-03	101.1000	101.1000	101.1000	101.1000	-0.590%	8	17	-85.104%
2025-08-26	101.7000	101.7000	101.7000	101.7000	+3.385%	2	11	-85.192%
2025-08-20	101.2000	101.2000	98.3700	98.3700	-0.727%	2	9	-84.690%
2025-08-15	99.1700	99.1700	99.0900	99.0900	+8.437%	3	7	-84.802%
2025-08-11	91.3900	91.3900	91.3800	91.3800	+1.252%	3	4	-83.519%
2025-08-08	90.2500	90.2500	90.2500	90.2500	-2.189%	1	5	-83.313%
2025-08-07	92.2700	92.2700	92.2700	92.2700	-1.840%	2	4	-83.678%
2025-08-04	94.0000	94.0000	94.0000	94.0000	-29.323%	1	2	-83.979%
2025-06-30	133.0000	133.0000	133.0000	133.0000	0.000%	1	1	-88.677%