Dark

LULU20270115C110
LULU Jan 15 2027 110.00 Call (LULU270115C00110000)
option OPRA

EOD

Aug 26, 2026

19.04-11.235%(-2.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	19.0400	19.0400	19.0400	19.0400	-11.235%	1	220	0.000%
2026-08-19	21.0000	21.4500	21.0000	21.4500	+2.143%	2	221	-11.235%
2026-08-18	21.8700	21.8700	21.0000	21.0000	+13.514%	10	222	-9.333%
2026-08-17	18.5000	18.5000	18.5000	18.5000	-13.064%	1	230	+2.919%
2026-08-13	21.2800	21.2800	21.2800	21.2800	-7.679%	2	230	-10.526%
2026-08-12	23.0500	23.0500	23.0500	23.0500	-14.471%	20	230	-17.397%
2026-08-07	26.9500	26.9500	26.9500	26.9500	+7.930%	4	230	-29.351%
2026-08-06	24.9700	24.9700	24.9700	24.9700	-0.913%	1	226	-23.748%
2026-08-03	23.6400	25.2000	23.6400	25.2000	+25.373%	16	227	-24.444%
2026-07-30	20.1000	20.1000	20.1000	20.1000	-10.667%	1	212	-5.274%
2026-07-29	22.5000	22.5000	22.5000	22.5000	-5.462%	1	213	-15.378%
2026-07-28	24.5000	24.5000	23.7900	23.8000	+19.000%	4	212	-20.000%
2026-07-24	17.7800	20.0000	17.7800	20.0000	+12.360%	7	214	-4.800%
2026-07-23	17.0000	17.8000	16.8000	17.8000	-5.319%	8	217	+6.966%
2026-07-22	20.2500	20.2500	18.8000	18.8000	-13.484%	4	210	+1.277%
2026-07-14	22.7200	22.7200	21.5500	21.7300	-11.917%	27	207	-12.379%
2026-07-13	25.0000	25.0000	24.6700	24.6700	+22.129%	2	206	-22.821%
2026-07-06	20.7000	20.7000	20.2000	20.2000	-13.081%	2	206	-5.743%
2026-07-02	23.2400	23.2400	23.2400	23.2400	+18.875%	1	205	-18.072%
2026-06-30	18.8500	19.5500	18.8500	19.5500	-4.866%	2	205	-2.609%
2026-06-29	20.5500	20.5500	20.5500	20.5500	-7.307%	1	205	-7.348%
2026-06-26	22.1700	22.1700	22.1700	22.1700	+9.752%	1	206	-14.118%
2026-06-24	19.7100	20.2000	19.7100	20.2000	+15.429%	2	207	-5.743%
2026-06-23	16.1600	17.5000	16.1600	17.5000	+10.689%	36	206	+8.800%
2026-06-22	17.5000	17.5000	15.4500	15.8100	-20.111%	76	176	+20.430%
2026-06-18	20.1700	20.1700	19.7900	19.7900	-8.760%	5	107	-3.790%
2026-06-17	21.7500	23.3000	21.6900	21.6900	-4.449%	6	107	-12.218%
2026-06-15	22.8000	22.8000	22.6000	22.7000	-8.097%	57	107	-16.123%
2026-06-11	23.8000	24.7000	23.8000	24.7000	-3.137%	2	84	-22.915%
2026-06-09	25.5000	25.5000	25.5000	25.5000	+10.390%	3	84	-25.333%
2026-06-08	22.9800	23.7500	22.9000	23.1000	+6.944%	47	87	-17.576%
2026-06-05	21.7700	21.9500	21.6000	21.6000	-26.730%	88	123	-11.852%
2026-06-03	29.5000	29.5000	29.4800	29.4800	-15.771%	11	45	-35.414%
2026-05-27	37.0000	37.0000	35.0000	35.0000	+16.086%	2	42	-45.600%
2026-05-20	25.4900	30.1500	24.7300	30.1500	+12.082%	6	42	-36.849%
2026-05-19	26.9000	26.9000	26.9000	26.9000	+2.010%	1	40	-29.219%
2026-05-18	26.4100	26.4100	26.3700	26.3700	-0.976%	2	40	-27.797%
2026-05-15	26.6300	26.6300	26.6300	26.6300	-16.781%	1	40	-28.502%
2026-05-11	33.0000	33.0000	32.0000	32.0000	-15.789%	3	40	-40.500%
2026-05-08	38.0000	38.0000	38.0000	38.0000	+5.556%	1	40	-49.895%
2026-05-06	36.0000	36.0000	36.0000	36.0000	+2.857%	3	40	-47.111%
2026-05-04	35.0000	35.0000	35.0000	35.0000	-14.738%	1	40	-45.600%
2026-04-30	41.0500	41.0500	41.0500	41.0500	+3.401%	1	39	-53.618%
2026-04-29	42.4800	42.4800	39.7000	39.7000	-16.421%	2	39	-52.040%
2026-04-27	47.5000	47.5000	47.5000	47.5000	-28.732%	2	38	-59.916%
2026-04-21	66.6500	66.6500	66.6500	66.6500	+6.725%	1	36	-71.433%
2026-03-16	61.1700	62.4500	61.1700	62.4500	-23.138%	3	36	-69.512%
2026-02-18	80.8000	81.2500	80.8000	81.2500	-5.523%	10	35	-76.566%
2026-01-27	86.0000	86.0000	86.0000	86.0000	-21.101%	2	38	-77.860%
2025-12-30	109.0000	109.0000	109.0000	109.0000	+4.316%	1	38	-82.532%
2025-12-12	104.4900	104.4900	104.4900	104.4900	+20.048%	1	39	-81.778%
2025-12-01	87.0400	87.0400	87.0400	87.0400	+8.461%	1	39	-78.125%
2025-11-25	80.2500	80.2500	80.2500	80.2500	+6.645%	20	40	-76.274%
2025-11-24	75.2500	75.2500	75.2500	75.2500	+6.255%	1	59	-74.698%
2025-11-19	70.8200	70.8200	70.8200	70.8200	+2.712%	1	60	-73.115%
2025-11-04	68.9500	68.9500	68.9500	68.9500	-2.928%	1	61	-72.386%
2025-11-03	71.0300	71.0300	71.0300	71.0300	-9.516%	1	60	-73.194%
2025-10-29	78.5000	78.5000	78.5000	78.5000	-1.875%	20	60	-75.745%
2025-10-28	79.8800	80.0000	79.8800	80.0000	-5.882%	10	40	-76.200%
2025-10-21	85.0000	85.0000	85.0000	85.0000	+17.892%	1	50	-77.600%
2025-10-14	72.1000	72.1000	72.1000	72.1000	-8.410%	1	51	-73.592%
2025-09-23	79.9500	79.9500	78.7200	78.7200	+11.155%	4	52	-75.813%
2025-09-22	70.2300	70.8200	70.2300	70.8200	-4.978%	2	51	-73.115%
2025-09-19	74.5300	74.5300	74.5300	74.5300	+0.989%	1	51	-74.453%
2025-09-18	73.8000	73.8000	73.8000	73.8000	+6.034%	1	50	-74.201%
2025-09-17	69.6000	69.6000	69.6000	69.6000	+3.881%	2	51	-72.644%
2025-09-15	67.0000	67.0000	67.0000	67.0000	-0.283%	5	53	-71.582%
2025-09-12	67.1900	67.1900	67.1900	67.1900	-6.094%	3	48	-71.662%
2025-09-11	71.5500	71.5500	71.5500	71.5500	+1.851%	1	51	-73.389%
2025-09-09	70.2500	70.2500	70.2500	70.2500	-5.132%	1	52	-72.897%
2025-09-05	74.6400	77.8300	74.0500	74.0500	-29.744%	8	51	-74.288%
2025-09-04	105.4000	105.4000	105.4000	105.4000	-2.181%	1	46	-81.935%
2025-08-28	108.1400	108.3100	107.7000	107.7500	+1.891%	12	46	-82.329%
2025-08-26	105.0000	105.7500	105.0000	105.7500	-0.825%	2	35	-81.995%
2025-08-25	107.9000	107.9000	106.6300	106.6300	-3.937%	3	35	-82.144%
2025-08-22	111.0000	111.0000	111.0000	111.0000	+8.984%	1	32	-82.847%
2025-08-19	105.0000	105.0000	101.8200	101.8500	+4.248%	3	33	-81.306%
2025-08-14	97.7000	97.7000	97.7000	97.7000	-6.175%	2	32	-80.512%
2025-08-13	104.1300	104.1300	104.1300	104.1300	+13.246%	2	31	-81.715%
2025-08-11	92.2500	92.2500	91.9500	91.9500	-1.920%	3	31	-79.293%
2025-08-08	93.7500	93.7500	93.7500	93.7500	-4.386%	1	31	-79.691%
2025-08-07	96.5500	98.0500	96.5500	98.0500	-2.243%	2	30	-80.581%
2025-08-06	101.0000	101.0000	100.3000	100.3000	+1.354%	3	28	-81.017%
2025-08-05	99.3000	99.3000	98.9600	98.9600	-1.679%	2	26	-80.760%
2025-08-04	100.6500	100.6500	100.6500	100.6500	+0.299%	1	25	-81.083%
2025-08-01	100.3500	100.3500	100.3500	100.3500	-4.337%	1	24	-81.026%
2025-07-31	106.4700	108.8900	104.9000	104.9000	-5.919%	6	23	-81.849%
2025-07-30	111.5000	111.5000	111.5000	111.5000	-7.083%	1	20	-82.924%
2025-07-29	120.0000	120.0000	120.0000	120.0000	-0.867%	1	20	-84.133%
2025-07-28	121.2000	121.2000	121.0500	121.0500	+0.290%	4	20	-84.271%
2025-07-25	122.5000	122.5000	120.7000	120.7000	-4.698%	4	19	-84.225%
2025-07-22	126.6500	126.6500	126.6500	126.6500	-0.276%	1	18	-84.966%
2025-07-21	127.0000	127.0000	127.0000	127.0000	+1.195%	1	18	-85.008%
2025-07-15	125.5000	125.5000	125.5000	125.5000	-5.639%	2	17	-84.829%
2025-07-14	131.3700	133.0000	131.3000	133.0000	-4.925%	4	15	-85.684%
2025-07-07	141.9000	141.9000	139.8900	139.8900	-5.409%	5	12	-86.389%
2025-07-01	147.8900	147.8900	147.8900	147.8900	+5.058%	9	9	-87.126%
2025-06-30	140.4100	140.7900	140.0200	140.7700	0.000%	13	9	-86.474%