Dark

LULU20270115C100
LULU Jan 15 2027 100.00 Call (LULU270115C00100000)
option OPRA

EOD

Aug 27, 2026

24.00-3.808%(-0.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	24.3500	24.3500	24.0000	24.0000	-3.808%	3	685	0.000%
2026-08-26	24.9500	24.9500	24.9500	24.9500	-11.681%	2	684	-3.808%
2026-08-21	28.2500	28.2500	28.2500	28.2500	+0.893%	32	682	-15.044%
2026-08-18	27.3000	28.0000	27.3000	28.0000	+15.798%	2	650	-14.286%
2026-08-17	24.1800	24.1800	24.1800	24.1800	-10.312%	1	649	-0.744%
2026-08-14	26.9600	26.9600	26.9600	26.9600	-3.714%	1	650	-10.979%
2026-08-13	28.5000	28.5000	28.0000	28.0000	-4.274%	3	650	-14.286%
2026-08-12	29.2500	29.2500	29.2500	29.2500	-8.594%	5	651	-17.949%
2026-08-11	32.1000	32.1000	31.1500	32.0000	-8.832%	11	650	-25.000%
2026-08-07	35.0000	35.1000	35.0000	35.1000	+7.900%	10	655	-31.624%
2026-08-06	32.5300	32.5300	32.5300	32.5300	+1.498%	2	652	-26.222%
2026-08-04	31.6500	32.0500	31.6500	32.0500	+14.260%	3	650	-25.117%
2026-07-30	28.0500	28.0500	28.0500	28.0500	-3.276%	1	650	-14.439%
2026-07-29	29.0000	29.0000	29.0000	29.0000	+0.520%	2	650	-17.241%
2026-07-28	30.0500	30.0500	28.8500	28.8500	+4.340%	4	649	-16.811%
2026-07-27	27.6500	27.6500	27.6500	27.6500	+9.073%	1	650	-13.201%
2026-07-24	25.3500	25.3500	25.3500	25.3500	+10.074%	1	650	-5.325%
2026-07-23	23.4000	23.4000	22.1500	23.0300	-4.241%	5	651	+4.212%
2026-07-22	25.0000	25.2500	24.0500	24.0500	-9.245%	16	649	-0.208%
2026-07-21	25.0000	26.5000	25.0000	26.5000	-8.304%	4	654	-9.434%
2026-07-17	28.9000	28.9000	28.9000	28.9000	-0.755%	2	653	-16.955%
2026-07-10	29.1300	29.1300	29.1200	29.1200	+4.000%	4	651	-17.582%
2026-07-07	28.0000	28.0000	28.0000	28.0000	+4.673%	5	648	-14.286%
2026-07-06	26.7500	26.7500	26.7500	26.7500	-2.408%	1	648	-10.280%
2026-07-01	27.4100	27.4100	27.4100	27.4100	+7.490%	1	648	-12.441%
2026-06-30	24.0000	25.5000	23.9500	25.5000	-1.544%	11	649	-5.882%
2026-06-25	24.5500	25.9000	24.5000	25.9000	+4.858%	3	651	-7.336%
2026-06-24	24.0000	25.0000	24.0000	24.7000	+9.292%	4	653	-2.834%
2026-06-23	21.0000	22.6000	20.8000	22.6000	+13.000%	4	654	+6.195%
2026-06-22	23.0000	23.0000	20.0000	20.0000	-20.855%	7	655	+20.000%
2026-06-18	24.4500	25.5000	24.1000	25.2700	+3.143%	22	656	-5.026%
2026-06-17	27.5600	27.5600	24.5000	24.5000	-10.844%	8	656	-2.041%
2026-06-16	28.6000	28.8500	27.4800	27.4800	-3.409%	6	656	-12.664%
2026-06-15	29.3500	29.3500	28.3500	28.4500	-8.167%	16	656	-15.641%
2026-06-12	30.9800	30.9800	30.9800	30.9800	+7.944%	2	659	-22.531%
2026-06-11	28.7400	28.8500	28.6500	28.7000	-13.030%	33	659	-16.376%
2026-06-09	33.0000	33.0000	33.0000	33.0000	+17.857%	1	675	-27.273%
2026-06-08	28.0000	28.0000	28.0000	28.0000	+2.941%	1	675	-14.286%
2026-06-05	26.6900	28.4500	26.5000	27.2000	-24.128%	19	675	-11.765%
2026-06-04	37.0000	37.0000	35.8500	35.8500	+2.429%	9	673	-33.054%
2026-06-03	35.0000	35.0000	35.0000	35.0000	-8.305%	1	679	-31.429%
2026-06-02	39.0000	39.0000	38.1700	38.1700	-9.119%	7	678	-37.123%
2026-06-01	42.0000	42.0000	42.0000	42.0000	+2.689%	1	672	-42.857%
2026-05-28	38.5800	41.0000	38.5800	40.9000	-0.438%	3	672	-41.320%
2026-05-27	41.7500	43.4000	41.0800	41.0800	+9.869%	16	671	-41.577%
2026-05-26	37.6000	37.6000	36.9200	37.3900	+2.438%	7	673	-35.812%
2026-05-22	38.0000	38.0000	36.5000	36.5000	+3.546%	113	669	-34.247%
2026-05-21	35.0000	35.2500	33.6500	35.2500	+1.732%	4	756	-31.915%
2026-05-20	30.7500	34.6500	30.7500	34.6500	+6.321%	108	756	-30.736%
2026-05-19	33.0000	33.0000	32.1000	32.5900	-0.640%	9	730	-26.358%
2026-05-18	33.5000	33.9300	32.2500	32.8000	+1.548%	508	730	-26.829%
2026-05-15	33.2000	33.2000	32.3000	32.3000	-2.682%	2	730	-25.697%
2026-05-14	33.9000	34.0700	33.1900	33.1900	-2.123%	5	337	-27.689%
2026-05-13	35.5000	37.0000	33.5000	33.9100	-8.351%	29	337	-29.224%
2026-05-12	36.0000	37.0000	36.0000	37.0000	-4.269%	10	337	-35.135%
2026-05-11	39.7500	39.7500	38.2500	38.6500	-7.976%	26	337	-37.904%
2026-05-08	42.2500	42.2500	42.0000	42.0000	-4.328%	5	329	-42.857%
2026-05-07	43.9000	43.9000	43.9000	43.9000	+3.783%	1	331	-45.330%
2026-05-06	42.0000	42.5000	42.0000	42.3000	+4.625%	8	331	-43.262%
2026-05-05	39.6900	40.4300	39.6900	40.4300	-6.951%	2	331	-40.638%
2026-05-04	43.6200	43.6200	41.4300	43.4500	-2.250%	12	331	-44.764%
2026-05-01	47.3700	47.3700	44.4500	44.4500	-7.780%	5	331	-46.007%
2026-04-30	48.2000	48.2000	48.2000	48.2000	-1.633%	7	331	-50.207%
2026-04-29	49.4000	49.4000	48.1000	49.0000	-5.112%	12	324	-51.020%
2026-04-28	54.5000	54.5000	51.6400	51.6400	-6.955%	11	324	-53.524%
2026-04-27	53.9000	56.3000	53.9000	55.5000	+5.594%	168	334	-56.757%
2026-04-24	53.5000	53.9000	52.5600	52.5600	-1.573%	144	234	-54.338%
2026-04-23	53.5000	53.5000	52.0000	53.4000	-20.299%	48	147	-55.056%
2026-04-09	67.0000	67.0000	67.0000	67.0000	+8.449%	1	119	-64.179%
2026-04-07	61.7800	61.7800	61.7800	61.7800	-14.432%	1	119	-61.152%
2026-03-20	72.3000	72.3000	72.2000	72.2000	+0.278%	2	118	-66.759%
2026-03-19	72.0000	72.0000	72.0000	72.0000	-2.703%	1	119	-66.667%
2026-03-17	74.0000	74.0000	74.0000	74.0000	+7.950%	2	119	-67.568%
2026-03-16	65.4500	68.6000	65.4500	68.5500	-2.904%	21	117	-64.989%
2026-03-12	70.6000	70.6000	70.6000	70.6000	-14.940%	1	108	-66.006%
2026-03-02	83.0000	83.0000	83.0000	83.0000	-8.641%	1	108	-71.084%
2026-02-27	90.7500	90.8500	90.7500	90.8500	+4.126%	6	109	-73.583%
2026-02-24	88.1500	88.1500	87.1000	87.2500	+8.628%	3	112	-72.493%
2026-02-05	80.3200	80.3200	80.3200	80.3200	-14.371%	1	112	-70.120%
2026-01-27	94.2500	94.2500	93.8000	93.8000	-11.509%	2	111	-74.414%
2026-01-20	106.0000	106.0000	106.0000	106.0000	-9.052%	1	110	-77.358%
2026-01-12	116.5500	116.5500	116.5500	116.5500	-0.385%	1	111	-79.408%
2025-12-22	117.0000	117.0000	117.0000	117.0000	+0.541%	3	114	-79.487%
2025-12-19	116.3700	116.3700	116.3700	116.3700	-8.059%	2	114	-79.376%
2025-12-18	127.0000	127.0000	126.5700	126.5700	+12.507%	7	116	-81.038%
2025-12-12	120.1500	120.1500	112.5000	112.5000	+20.141%	4	122	-78.667%
2025-12-11	93.6400	93.6400	93.6400	93.6400	-3.989%	1	125	-74.370%
2025-12-08	97.5300	97.5300	97.5300	97.5300	-1.980%	2	126	-75.392%
2025-12-05	100.0000	100.0000	99.5000	99.5000	+6.133%	2	124	-75.879%
2025-12-04	93.7500	93.7500	93.7500	93.7500	+1.024%	1	125	-74.400%
2025-12-01	92.8000	92.8000	92.8000	92.8000	+18.217%	1	125	-74.138%
2025-11-19	78.5000	78.5000	78.5000	78.5000	-1.134%	6	125	-69.427%
2025-11-17	79.4000	79.4000	79.4000	79.4000	-3.289%	1	125	-69.773%
2025-11-14	82.1000	82.1000	82.1000	82.1000	+8.426%	1	126	-70.767%
2025-11-06	75.7200	75.7200	75.7200	75.7200	-6.944%	1	127	-68.304%
2025-11-05	76.3000	81.4100	76.3000	81.3700	+4.994%	26	128	-70.505%
2025-11-03	77.5100	77.5100	77.5000	77.5000	-5.488%	3	137	-69.032%
2025-10-30	81.9600	82.0000	81.8600	82.0000	-3.529%	4	137	-70.732%
2025-10-29	85.0000	85.0000	85.0000	85.0000	-9.198%	1	134	-71.765%
2025-10-27	95.3200	95.3200	93.6100	93.6100	+0.440%	2	134	-74.362%
2025-10-21	92.9000	93.2000	92.9000	93.2000	+9.236%	2	134	-74.249%
2025-10-20	85.3200	85.3200	85.3200	85.3200	-3.973%	1	136	-71.871%
2025-10-09	88.8500	88.8500	88.8500	88.8500	+5.774%	1	137	-72.988%
2025-10-07	84.0000	84.0000	84.0000	84.0000	-1.258%	5	136	-71.429%
2025-10-06	85.2500	85.2500	85.0700	85.0700	-2.218%	2	136	-71.788%
2025-10-03	87.0000	87.0000	87.0000	87.0000	-3.441%	4	135	-72.414%
2025-09-30	90.1000	90.1000	90.1000	90.1000	-0.552%	1	137	-73.363%
2025-09-29	88.5600	90.6000	88.4000	90.6000	+3.484%	3	136	-73.510%
2025-09-26	85.9000	87.6500	85.9000	87.5500	+0.286%	8	136	-72.587%
2025-09-25	87.3000	87.3000	87.3000	87.3000	-2.946%	5	135	-72.509%
2025-09-24	85.0000	90.1000	85.0000	89.9500	+4.229%	6	140	-73.319%
2025-09-23	88.0000	88.0000	86.3000	86.3000	+0.700%	3	138	-72.190%
2025-09-22	82.8000	85.7000	82.8000	85.7000	+5.025%	3	141	-71.995%
2025-09-19	80.8000	81.6000	80.8000	81.6000	-0.122%	3	141	-70.588%
2025-09-18	82.5900	82.5900	81.6500	81.7000	+8.499%	13	138	-70.624%
2025-09-16	76.0000	76.0000	75.3000	75.3000	-2.208%	2	131	-68.127%
2025-09-15	73.7900	77.0000	73.7900	77.0000	+4.805%	2	130	-68.831%
2025-09-12	77.7500	77.7500	73.4700	73.4700	-8.619%	14	128	-67.334%
2025-09-11	79.0000	80.4000	79.0000	80.4000	+4.416%	6	124	-70.149%
2025-09-10	79.0000	79.0000	77.0000	77.0000	-0.645%	3	125	-68.831%
2025-09-09	79.7900	79.7900	77.5000	77.5000	-3.125%	11	124	-69.032%
2025-09-08	76.0000	80.0000	76.0000	80.0000	-0.744%	13	117	-70.000%
2025-09-05	80.0000	87.5000	79.8500	80.6000	-27.901%	109	111	-70.223%
2025-09-04	111.7900	111.7900	111.7900	111.7900	+0.803%	5	29	-78.531%
2025-09-03	110.9000	110.9000	110.9000	110.9000	+1.743%	2	24	-78.359%
2025-09-02	109.0000	109.0000	109.0000	109.0000	-3.111%	1	22	-77.982%
2025-08-29	114.0000	114.0000	112.5000	112.5000	-5.063%	3	22	-78.667%
2025-08-27	118.0000	118.5000	118.0000	118.5000	+3.043%	2	22	-79.747%
2025-08-22	115.0000	115.0000	115.0000	115.0000	+5.052%	1	24	-79.130%
2025-08-21	109.4700	109.4700	109.4700	109.4700	-0.437%	1	25	-78.076%
2025-08-20	108.0000	109.9500	107.5000	109.9500	-0.045%	5	24	-78.172%
2025-08-19	113.0000	113.5000	110.0000	110.0000	-1.301%	5	19	-78.182%
2025-08-15	110.5000	111.4500	110.5000	111.4500	-0.845%	2	14	-78.466%
2025-08-13	108.0000	112.4000	108.0000	112.4000	+8.599%	7	12	-78.648%
2025-08-12	103.5000	103.5000	103.5000	103.5000	-1.569%	1	6	-76.812%
2025-08-07	104.5000	105.1500	103.0000	105.1500	0.000%	5	5	-77.175%