Dark

LULU20261218P95
LULU Dec 18 2026 95.00 Put (LULU261218P00095000)
option OPRA

EOD

Aug 27, 2026

4.05+3.846%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.0500	4.0500	4.0500	4.0500	+3.846%	3	541	0.000%
2026-08-26	3.7500	3.9000	3.7500	3.9000	-2.500%	4	543	+3.846%
2026-08-25	3.9200	4.0000	3.9000	4.0000	+17.647%	4	543	+1.250%
2026-08-24	3.3000	3.4000	3.3000	3.4000	-8.108%	2	543	+19.118%
2026-08-21	3.8000	3.8000	3.7000	3.7000	-14.943%	7	543	+9.459%
2026-08-20	4.1900	4.3500	4.1900	4.3500	+20.833%	3	539	-6.897%
2026-08-19	3.6000	3.6500	3.6000	3.6000	-20.354%	5	538	+12.500%
2026-08-17	4.1500	4.5200	4.1500	4.5200	+5.116%	4	537	-10.398%
2026-08-14	4.3000	4.3000	4.3000	4.3000	+8.861%	1	536	-5.814%
2026-08-13	3.7500	3.9500	3.7500	3.9500	+17.910%	41	537	+2.532%
2026-08-12	3.3500	3.3500	3.3500	3.3500	+3.077%	1	537	+20.896%
2026-08-10	3.2300	3.2500	3.2300	3.2500	-11.444%	41	537	+24.615%
2026-08-06	3.8000	3.8000	3.6700	3.6700	-13.647%	4	537	+10.354%
2026-08-05	4.0000	4.2500	4.0000	4.2500	-15.000%	2	538	-4.706%
2026-07-31	5.0000	5.0000	5.0000	5.0000	-6.542%	1	538	-19.000%
2026-07-30	5.5000	5.5000	5.3500	5.3500	-3.604%	5	539	-24.299%
2026-07-27	5.5400	5.5900	5.5000	5.5500	0.000%	18	534	-27.027%
2026-07-24	5.5500	5.5500	5.5500	5.5500	-3.478%	1	540	-27.027%
2026-07-21	5.7500	5.7500	5.7500	5.7500	0.000%	1	540	-29.565%
2026-07-20	5.7500	5.7500	5.7500	5.7500	+4.927%	1	539	-29.565%
2026-07-16	5.2600	5.4800	5.2600	5.4800	-3.009%	2	538	-26.095%
2026-07-15	5.6500	5.6500	5.6500	5.6500	-3.419%	2	539	-28.319%
2026-07-14	5.8500	5.8500	5.8500	5.8500	-16.785%	4	540	-30.769%
2026-07-09	7.0100	7.0300	7.0100	7.0300	+4.148%	4	539	-42.390%
2026-07-07	6.5000	6.7500	6.5000	6.7500	-6.250%	2	541	-40.000%
2026-06-30	7.2000	7.2000	7.2000	7.2000	+4.348%	2	541	-43.750%
2026-06-29	6.9000	6.9000	6.9000	6.9000	+12.195%	1	541	-41.304%
2026-06-26	6.9500	6.9500	6.1500	6.1500	-16.892%	6	540	-34.146%
2026-06-25	7.3700	7.4000	7.3700	7.4000	+4.225%	2	540	-45.270%
2026-06-24	7.6500	7.7500	7.1000	7.1000	-11.801%	116	539	-42.958%
2026-06-23	8.8000	8.9000	8.0500	8.0500	-12.500%	58	478	-49.689%
2026-06-22	8.7100	9.6000	8.7100	9.2000	+17.197%	110	469	-55.978%
2026-06-18	7.3500	7.9000	7.3000	7.8500	+26.613%	204	271	-48.408%
2026-06-12	6.2500	6.2500	6.2000	6.2000	-6.061%	5	271	-34.677%
2026-06-11	6.6500	6.6500	6.6000	6.6000	+5.600%	13	270	-38.636%
2026-06-10	5.8500	6.3500	5.8500	6.2500	+0.806%	159	275	-35.200%
2026-06-09	6.5500	6.8500	6.2000	6.2000	-15.646%	20	232	-34.677%
2026-06-05	7.3800	8.2000	7.0000	7.3500	+19.512%	53	248	-44.898%
2026-06-04	5.9500	6.2000	5.9000	6.1500	+6.957%	15	240	-34.146%
2026-06-03	5.9000	6.1000	5.7500	5.7500	-2.542%	39	234	-29.565%
2026-06-02	5.2000	5.9000	5.2000	5.9000	+22.153%	72	195	-31.356%
2026-06-01	4.8300	4.8300	4.8300	4.8300	-11.376%	2	126	-16.149%
2026-05-28	5.4500	5.4500	5.4500	5.4500	+18.478%	8	124	-25.688%
2026-05-27	4.9000	4.9000	4.6000	4.6000	-20.690%	5	126	-11.957%
2026-05-26	5.7500	5.8000	5.7500	5.8000	-2.521%	5	130	-30.172%
2026-05-22	6.0500	6.0500	5.9500	5.9500	-7.031%	9	127	-31.933%
2026-05-21	6.4500	6.4500	6.4000	6.4000	-18.263%	4	123	-36.719%
2026-05-20	7.9100	7.9100	7.8300	7.8300	+4.400%	3	123	-48.276%
2026-05-19	7.5500	7.6000	7.5000	7.5000	+0.671%	15	126	-46.000%
2026-05-18	7.4500	7.4500	7.4500	7.4500	+2.759%	2	126	-45.638%
2026-05-14	7.2500	7.2500	7.2500	7.2500	+1.399%	3	126	-44.138%
2026-05-13	7.1000	7.1500	6.9100	7.1500	+10.853%	4	115	-43.357%
2026-05-12	6.8500	6.8500	6.4500	6.4500	+11.592%	16	115	-37.209%
2026-05-06	5.7800	5.7800	5.7800	5.7800	-2.857%	1	115	-29.931%
2026-05-05	5.9500	5.9500	5.9500	5.9500	+4.938%	1	114	-31.933%
2026-05-01	5.3200	5.6700	5.3200	5.6700	+11.176%	6	112	-28.571%
2026-04-29	4.4700	5.1000	4.4700	5.1000	+15.909%	10	112	-20.588%
2026-04-28	4.2000	4.4000	4.1200	4.4000	+29.794%	6	104	-7.955%
2026-04-23	3.3900	3.3900	3.3900	3.3900	+5.938%	1	102	+19.469%
2026-04-13	3.0000	3.2000	3.0000	3.2000	+0.313%	4	101	+26.563%
2026-04-09	3.1900	3.1900	3.1900	3.1900	-19.241%	1	100	+26.959%
2026-03-26	3.9500	3.9500	3.9500	3.9500	+31.667%	1	101	+2.532%
2026-03-24	3.0000	3.0000	3.0000	3.0000	+0.334%	20	100	+35.000%
2026-03-20	3.0000	3.0000	2.9900	2.9900	-21.316%	2	86	+35.452%
2026-03-11	3.8000	3.8000	3.8000	3.8000	+45.594%	1	84	+6.579%
2026-02-24	2.8900	2.9600	2.5600	2.6100	-22.090%	30	87	+55.172%
2026-02-13	3.3500	3.3500	3.3500	3.3500	+20.939%	1	85	+20.896%
2026-01-30	2.7700	2.7700	2.7700	2.7700	+38.500%	1	85	+46.209%
2026-01-20	2.0000	2.0000	2.0000	2.0000	+56.250%	1	85	+102.500%
2025-12-24	1.2800	1.2800	1.2800	1.2800	-5.185%	2	87	+216.406%
2025-12-23	1.3500	1.3500	1.3500	1.3500	+15.385%	1	87	+200.000%
2025-12-22	1.1700	1.1700	1.1700	1.1700	-36.066%	1	87	+246.154%
2025-12-12	1.8300	1.8300	1.8300	1.8300	-54.250%	1	86	+121.311%
2025-11-26	4.0000	4.0000	4.0000	4.0000	-23.518%	1	86	+1.250%
2025-11-12	5.1900	5.2300	5.1900	5.2300	-0.381%	2	86	-22.562%
2025-11-11	5.2500	5.2500	5.2500	5.2500	+3.960%	4	91	-22.857%
2025-10-31	5.0500	5.0500	5.0500	5.0500	-1.942%	1	91	-19.802%
2025-10-10	5.0500	5.1500	5.0500	5.1500	+25.610%	44	90	-21.359%
2025-10-02	4.1000	4.1000	4.1000	4.1000	-7.865%	3	47	-1.220%
2025-09-29	4.5000	4.5000	4.4500	4.4500	-8.247%	5	50	-8.989%
2025-09-23	4.8000	4.8500	4.8000	4.8500	-19.167%	13	55	-16.495%
2025-09-16	6.1500	6.1500	6.0000	6.0000	+1.695%	2	44	-32.500%
2025-09-12	5.8300	5.9000	5.8300	5.9000	+4.425%	2	43	-31.356%
2025-09-10	5.6500	5.6500	5.6500	5.6500	+4.436%	1	41	-28.319%
2025-09-08	5.1500	5.4500	5.1500	5.4100	+4.038%	7	40	-25.139%
2025-09-05	5.1000	5.2400	5.1000	5.2000	+33.333%	29	33	-22.115%
2025-08-28	3.9000	3.9000	3.9000	3.9000	-2.743%	7	6	+3.846%
2025-08-22	3.9800	4.0100	3.9800	4.0100	-7.816%	4	10	+0.998%
2025-08-20	4.3500	4.3500	4.3500	4.3500	-5.435%	1	10	-6.897%
2025-08-19	4.6000	4.6000	4.6000	4.6000	+9.524%	1	9	-11.957%
2025-08-18	4.2000	4.2000	4.2000	4.2000	-5.618%	1	9	-3.571%
2025-08-15	4.4500	4.4500	4.4500	4.4500	-2.198%	1	8	-8.989%
2025-08-12	4.6500	4.6500	4.5500	4.5500	-8.081%	3	8	-10.989%
2025-08-11	4.9500	4.9500	4.9500	4.9500	0.000%	5	5	-18.182%