Dark

LULU20261218P80
LULU Dec 18 2026 80.00 Put (LULU261218P00080000)
option OPRA

EOD

Aug 27, 2026

1.24+1.639%(+0.02)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1300	1.2400	1.1300	1.2400	+1.639%	19	1,285	0.000%
2026-08-26	1.2200	1.2300	1.1800	1.2200	-3.937%	355	1,277	+1.639%
2026-08-25	1.2900	1.3100	1.2500	1.2700	+9.483%	107	924	-2.362%
2026-08-24	1.0500	1.1600	1.0000	1.1600	+0.870%	689	923	+6.897%
2026-08-19	1.1500	1.1500	1.1500	1.1500	+4.545%	2	336	+7.826%
2026-08-18	1.1000	1.1000	1.1000	1.1000	-27.152%	10	334	+12.727%
2026-08-17	1.4100	1.5100	1.4100	1.5100	+4.861%	4	324	-17.881%
2026-08-14	1.4400	1.4400	1.4400	1.4400	+4.348%	1	321	-13.889%
2026-08-13	1.1900	1.3800	1.1900	1.3800	+24.324%	5	318	-10.145%
2026-08-11	1.1100	1.1100	1.1100	1.1100	-3.478%	3	318	+11.712%
2026-08-10	1.2600	1.2600	1.1500	1.1500	-2.542%	3	317	+7.826%
2026-08-07	1.3500	1.3500	1.1800	1.1800	-15.714%	2	319	+5.085%
2026-08-06	1.4000	1.4000	1.4000	1.4000	-30.348%	1	318	-11.429%
2026-07-28	2.0100	2.0100	2.0100	2.0100	-12.609%	1	317	-38.308%
2026-07-27	2.3500	2.3500	2.3000	2.3000	-11.538%	9	317	-46.087%
2026-07-24	2.6000	2.6000	2.6000	2.6000	-5.455%	1	326	-52.308%
2026-07-22	2.8000	2.8000	2.7500	2.7500	+10.887%	2	326	-54.909%
2026-07-21	2.4800	2.4800	2.4800	2.4800	+8.297%	1	324	-50.000%
2026-07-17	2.2900	2.2900	2.2900	2.2900	+1.778%	5	323	-45.852%
2026-07-15	2.2500	2.2500	2.2500	2.2500	-0.442%	1	328	-44.889%
2026-07-13	2.2600	2.2600	2.2600	2.2600	-19.286%	1	329	-45.133%
2026-07-09	2.8000	2.8000	2.8000	2.8000	-12.500%	1	330	-55.714%
2026-07-08	3.2000	3.2000	3.2000	3.2000	+9.215%	5	331	-61.250%
2026-07-06	2.9700	2.9700	2.9000	2.9300	+20.576%	5	326	-57.679%
2026-07-02	2.4200	2.4300	2.4200	2.4300	-13.214%	4	323	-48.971%
2026-06-26	3.2000	3.2000	2.8000	2.8000	-12.500%	71	323	-55.714%
2026-06-25	3.2000	3.2000	3.2000	3.2000	-6.158%	37	263	-61.250%
2026-06-24	3.3800	3.4100	3.3800	3.4100	-7.838%	4	259	-63.636%
2026-06-23	4.1400	4.1400	3.7000	3.7000	-17.595%	29	259	-66.486%
2026-06-22	3.7500	4.4900	3.7500	4.4900	+30.145%	59	263	-72.383%
2026-06-18	3.3800	3.5000	3.3800	3.4500	+26.374%	6	247	-64.058%
2026-06-10	2.7200	2.7300	2.7200	2.7300	-19.706%	7	247	-54.579%
2026-06-08	3.1000	3.4000	3.1000	3.4000	0.000%	3	244	-63.529%
2026-06-05	3.9500	3.9500	3.1500	3.4000	+19.298%	23	244	-63.529%
2026-06-03	2.8500	2.8500	2.8500	2.8500	+26.667%	1	233	-56.491%
2026-05-29	2.2500	2.2500	2.2500	2.2500	-9.274%	3	233	-44.889%
2026-05-28	2.4800	2.4800	2.4800	2.4800	-14.777%	2	234	-50.000%
2026-05-22	2.9100	2.9100	2.9100	2.9100	-21.351%	1	232	-57.388%
2026-05-19	3.6000	3.8500	3.6000	3.7000	-3.896%	4	233	-66.486%
2026-05-18	3.8500	3.8500	3.8500	3.8500	+5.479%	11	231	-67.792%
2026-05-15	3.6500	3.6500	3.6500	3.6500	+7.353%	1	231	-66.027%
2026-05-14	3.3700	3.4000	3.3500	3.4000	0.000%	5	230	-63.529%
2026-05-13	3.2100	3.4000	3.2100	3.4000	+17.241%	12	213	-63.529%
2026-05-12	3.4000	3.4000	2.7800	2.9000	+7.807%	71	213	-57.241%
2026-05-11	2.8300	2.8300	2.6900	2.6900	+2.672%	2	213	-53.903%
2026-05-08	2.6200	2.6200	2.6200	2.6200	-9.655%	5	147	-52.672%
2026-05-05	3.0000	3.0000	2.9000	2.9000	+5.455%	2	147	-57.241%
2026-05-04	2.7800	2.8200	2.7500	2.7500	+3.774%	9	145	-54.909%
2026-05-01	2.5000	2.6500	2.5000	2.6500	+10.417%	2	137	-53.208%
2026-04-30	2.4000	2.4000	2.4000	2.4000	0.000%	6	137	-48.333%
2026-04-29	2.4000	2.4000	2.4000	2.4000	+10.092%	5	131	-48.333%
2026-04-23	1.8000	2.2000	1.8000	2.1800	+65.152%	12	131	-43.119%
2026-04-20	1.3200	1.3200	1.3200	1.3200	-18.519%	5	131	-6.061%
2026-04-10	1.6200	1.6200	1.6200	1.6200	-15.183%	1	128	-23.457%
2026-04-01	1.9000	2.0000	1.8300	1.9100	-9.048%	6	128	-35.079%
2026-03-26	1.6100	2.1100	1.6100	2.1000	+31.250%	14	128	-40.952%
2026-03-25	1.6200	1.6200	1.5500	1.6000	-0.621%	51	126	-22.500%
2026-03-19	1.6100	1.6100	1.6100	1.6100	-26.818%	1	104	-22.981%
2026-03-16	2.2000	2.2000	2.2000	2.2000	+5.769%	1	103	-43.636%
2026-03-12	2.0800	2.0800	2.0800	2.0800	0.000%	1	102	-40.385%
2026-03-09	1.9000	2.0800	1.9000	2.0800	+23.810%	4	101	-40.385%
2026-03-06	1.9100	1.9100	1.6800	1.6800	+17.483%	4	97	-26.190%
2026-02-24	1.3500	1.5300	1.1800	1.4300	+14.400%	44	93	-13.287%
2026-02-10	1.2500	1.2500	1.2500	1.2500	-16.667%	50	84	-0.800%
2026-02-04	1.5000	1.5000	1.5000	1.5000	+2.041%	2	34	-17.333%
2026-02-02	1.4700	1.4700	1.4700	1.4700	+1.379%	5	34	-15.646%
2026-01-30	1.3800	1.5700	1.3800	1.4500	+7.407%	10	39	-14.483%
2026-01-29	1.1300	1.3700	1.1300	1.3500	+17.391%	5	36	-8.148%
2026-01-23	1.1500	1.1500	1.1500	1.1500	-8.000%	1	33	+7.826%
2026-01-22	1.2500	1.2500	1.2500	1.2500	+31.579%	1	33	-0.800%
2026-01-20	0.8700	0.9500	0.8700	0.9500	+15.854%	6	33	+30.526%
2026-01-14	0.8200	0.8200	0.8200	0.8200	+74.468%	1	27	+51.220%
2026-01-13	0.4700	0.4700	0.4700	0.4700	-55.660%	1	26	+163.830%
2026-01-09	0.7300	1.0600	0.7300	1.0600	+96.296%	8	27	+16.981%
2025-12-31	0.7800	0.7800	0.5400	0.5400	-28.947%	7	24	+129.630%
2025-12-22	0.6800	0.7600	0.6800	0.7600	-31.532%	2	24	+63.158%
2025-12-15	0.8100	1.1100	0.8100	1.1100	-57.471%	3	24	+11.712%
2025-11-21	2.6100	2.6100	2.6100	2.6100	-11.824%	2	22	-52.490%
2025-11-18	2.9600	2.9600	2.9600	2.9600	+11.278%	1	23	-58.108%
2025-11-13	2.6600	2.6600	2.6600	2.6600	-18.154%	5	22	-53.383%
2025-11-07	3.2500	3.2500	3.2500	3.2500	+16.487%	1	17	-61.846%
2025-10-31	2.7900	2.7900	2.7900	2.7900	+2.198%	6	16	-55.556%
2025-10-10	2.7300	2.7300	2.7300	2.7300	+13.750%	1	15	-54.579%
2025-10-09	2.4000	2.4000	2.4000	2.4000	+8.108%	4	15	-48.333%
2025-10-08	2.2200	2.2200	2.2200	2.2200	-30.625%	1	11	-44.144%
2025-09-22	3.2000	3.2000	3.2000	3.2000	+3.226%	1	10	-61.250%
2025-09-19	3.1000	3.1000	3.1000	3.1000	-12.676%	8	11	-60.000%
2025-09-16	3.5500	3.5500	3.5500	3.5500	0.000%	1	3	-65.070%
2025-09-15	3.4000	3.5500	3.4000	3.5500	0.000%	2	2	-65.070%