Dark

LULU20261218P350
LULU Dec 18 2026 350.00 Put (LULU261218P00350000)
option OPRA

EOD

Aug 27, 2026

233.80+0.754%(+1.75)5,466

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	233.4300	235.0800	233.4300	233.8000	+0.754%	5,466	637	0.000%
2026-08-25	232.0500	232.0500	232.0500	232.0500	+1.933%	750	637	+0.754%
2026-08-24	228.5000	228.5000	227.6500	227.6500	-0.784%	1,500	637	+2.702%
2026-08-21	230.8500	230.8500	229.4500	229.4500	-1.923%	1,912	637	+1.896%
2026-08-20	234.4000	235.7500	233.9500	233.9500	+2.363%	3,956	637	-0.064%
2026-08-19	230.3700	230.3700	228.5500	228.5500	+0.175%	1,706	637	+2.297%
2026-08-18	229.0800	229.0800	228.1500	228.1500	-3.113%	1,706	637	+2.476%
2026-08-17	234.3000	235.4800	234.3000	235.4800	+2.050%	1,706	637	-0.713%
2026-08-14	231.9800	231.9800	230.7500	230.7500	+0.610%	1,912	637	+1.322%
2026-08-13	229.3800	229.7000	229.3500	229.3500	+0.447%	4,023	637	+1.940%
2026-08-12	228.3300	228.3300	228.3300	228.3300	+2.519%	750	637	+2.396%
2026-08-10	222.7200	222.7200	222.7200	222.7200	+0.370%	750	637	+4.975%
2026-08-07	222.9400	222.9400	221.1700	221.9000	-1.596%	2,708	637	+5.363%
2026-08-06	225.1200	225.5000	223.6000	225.5000	-0.748%	3,956	637	+3.681%
2026-08-04	227.2000	227.2000	227.2000	227.2000	-1.496%	750	637	+2.905%
2026-07-31	230.6200	230.6500	230.6200	230.6500	-0.539%	1,500	637	+1.366%
2026-07-30	231.9200	233.2500	231.9000	231.9000	+0.817%	3,072	637	+0.819%
2026-07-29	230.0200	230.0200	230.0200	230.0200	+0.161%	750	637	+1.643%
2026-07-28	229.6500	229.6500	229.6500	229.6500	-2.318%	750	637	+1.807%
2026-07-24	236.3200	236.3200	235.1000	235.1000	-1.735%	2,662	637	-0.553%
2026-07-23	239.2500	240.8500	239.2500	239.2500	+2.638%	3,957	637	-2.278%
2026-07-20	233.1000	233.1000	233.1000	233.1000	-0.051%	750	637	+0.300%
2026-07-17	232.6500	233.2200	232.6500	233.2200	+0.569%	1,500	637	+0.249%
2026-07-16	230.3700	231.9000	230.3700	231.9000	-0.322%	1,912	637	+0.819%
2026-07-09	234.0500	234.0500	232.6500	232.6500	-1.017%	1,912	637	+0.494%
2026-07-07	235.0400	235.0400	235.0200	235.0400	+1.551%	4	637	-0.528%
2026-07-02	231.4900	231.4900	231.4500	231.4500	-1.511%	15	637	+1.015%
2026-07-01	236.9400	236.9500	234.9500	235.0000	-0.500%	1,912	637	-0.511%
2026-06-29	236.1500	236.2300	236.1400	236.1800	+1.452%	8	637	-1.008%
2026-06-26	233.0400	233.1100	231.9000	232.8000	-1.855%	1,948	673	+0.430%
2026-06-25	235.7500	237.2000	235.7500	237.2000	-2.910%	1,935	637	-1.433%
2026-06-22	244.2600	244.3100	244.2600	244.3100	+1.643%	15	637	-4.302%
2026-06-18	237.3200	240.3600	237.2900	240.3600	+1.783%	979	637	-2.729%
2026-06-17	237.9000	237.9000	236.1500	236.1500	+1.741%	2,031	637	-0.995%
2026-06-16	231.8900	232.1400	231.7700	232.1100	+0.498%	15	637	+0.728%
2026-06-12	230.9800	231.0400	230.8000	230.9600	+1.566%	10	637	+1.230%
2026-06-11	231.5500	231.5500	227.4000	227.4000	-2.928%	1,912	637	+2.814%
2026-06-05	234.2300	234.2900	234.2300	234.2600	+3.517%	13	637	-0.196%
2026-06-04	220.6500	226.3500	220.6500	226.3000	+1.978%	1,912	637	+3.314%
2026-06-02	221.8600	221.9100	221.8600	221.9100	+1.677%	4	637	+5.358%
2026-05-29	218.2600	218.2600	218.1200	218.2500	+1.658%	325	637	+7.125%
2026-05-28	214.6900	214.6900	214.6900	214.6900	-3.843%	956	637	+8.901%
2026-05-21	223.2000	223.2700	223.2000	223.2700	+2.577%	5	637	+4.716%
2026-05-08	217.6100	217.6600	217.6100	217.6600	-0.874%	5	637	+7.415%
2026-05-05	219.5800	219.5800	219.5800	219.5800	+17.166%	100	637	+6.476%
2026-04-22	187.4000	187.4100	187.2600	187.4100	-0.155%	8	637	+24.753%
2026-03-20	186.3800	187.7500	186.3800	187.7000	-0.845%	1,367	637	+24.560%
2026-03-19	189.2900	189.3000	189.2900	189.3000	+18.386%	8,180	637	+23.508%
2026-01-21	159.9000	159.9000	159.9000	159.9000	+13.004%	10	637	+46.216%
2025-12-19	141.5000	141.5000	141.5000	141.5000	-2.548%	10	647	+65.230%
2025-12-16	145.3500	145.3500	145.2000	145.2000	+2.615%	2	637	+61.019%
2025-12-12	142.3500	142.4500	141.5000	141.5000	-22.081%	70	637	+65.230%
2025-11-10	181.9600	181.9600	181.6000	181.6000	+5.208%	2	638	+28.744%
2025-10-28	172.6500	172.6500	172.6100	172.6100	-6.292%	2	640	+35.450%
2025-10-17	184.2000	184.2000	184.2000	184.2000	-0.744%	2	642	+26.927%
2025-09-17	185.5800	185.5800	185.5800	185.5800	-2.084%	2	640	+25.983%
2025-09-15	189.5000	189.5300	189.5000	189.5300	+0.787%	7	640	+23.358%
2025-09-12	189.6800	189.6800	188.0000	188.0500	+3.455%	494	640	+24.329%
2025-09-05	177.0700	181.7700	177.0700	181.7700	+17.438%	4	640	+28.624%
2025-08-01	154.7800	154.7800	154.7800	154.7800	+5.386%	2	2,131	+51.053%
2025-07-31	146.8700	146.8700	146.8700	146.8700	+12.458%	1	2,129	+59.188%
2025-07-21	130.6000	130.6000	130.6000	130.6000	+7.889%	1	2,129	+79.020%
2025-06-30	121.3500	121.3500	121.0500	121.0500	-4.685%	2	2,128	+93.143%
2025-06-20	127.0000	127.0000	127.0000	127.0000	+7.874%	2	2,128	+84.094%
2025-06-17	117.7300	117.7300	117.7300	117.7300	+8.367%	1	2,127	+98.590%
2025-06-12	108.6400	108.6400	108.6400	108.6400	+9.616%	3	2,126	+115.206%
2025-06-06	99.1100	99.1100	99.1100	99.1100	+51.684%	2	2,126	+135.900%
2025-06-05	65.3400	65.3400	65.3400	65.3400	-8.997%	3	2,125	+257.821%
2025-06-02	71.8000	71.8000	71.8000	71.8000	-0.760%	3	2,128	+225.627%
2025-05-28	72.2500	72.4000	72.2500	72.3500	+6.475%	6	2,129	+223.151%
2025-05-20	67.7900	68.1000	67.7600	67.9500	-2.720%	14	2,126	+244.077%
2025-05-16	70.1000	70.1000	69.6000	69.8500	-4.511%	14	2,121	+234.717%
2025-05-15	73.1500	73.1500	73.1500	73.1500	-3.305%	3	2,128	+219.617%
2025-05-13	75.5000	76.0500	75.1000	75.6500	-5.673%	35	2,128	+209.055%
2025-05-12	78.0500	80.8500	77.9500	80.2000	-12.684%	23	2,128	+191.521%
2025-05-08	91.9500	91.9500	91.5000	91.8500	-3.772%	14	2,128	+154.545%
2025-05-07	95.3000	95.5500	95.3000	95.4500	+2.579%	4	2,128	+144.945%
2025-05-05	92.0500	93.0500	92.0500	93.0500	-1.378%	10	2,128	+151.263%
2025-05-02	94.4000	94.4000	94.3500	94.3500	-4.937%	18	2,128	+147.801%
2025-04-28	99.2500	99.2500	99.2500	99.2500	-0.839%	1	2,128	+135.567%
2025-04-24	102.0000	102.0000	100.0900	100.0900	-4.712%	2	2,129	+133.590%
2025-04-22	103.8500	105.3000	103.8500	105.0400	-6.506%	6	2,129	+122.582%
2025-04-21	114.7200	115.0400	111.9000	112.3500	+0.627%	134	2,127	+108.100%
2025-04-17	111.8500	112.3400	111.1600	111.6500	+4.346%	152	2,020	+109.404%
2025-04-07	107.0000	107.0000	107.0000	107.0000	+20.225%	4	2,020	+118.505%
2025-03-31	89.0000	89.0000	89.0000	89.0000	+7.488%	1	2,024	+162.697%
2025-03-28	79.1500	85.0000	79.1500	82.8000	+31.013%	46	2,025	+182.367%
2025-03-26	63.2000	63.2000	63.2000	63.2000	-13.103%	2	2,013	+269.937%
2025-03-17	72.7300	72.7300	72.7300	72.7300	-8.227%	1	2,011	+221.463%
2025-03-14	79.2500	79.2500	79.2500	79.2500	+12.539%	2	2,010	+195.016%
2025-03-11	70.0700	71.2400	70.0200	70.4200	+12.438%	50	2,010	+232.008%
2025-03-07	62.6300	62.6300	62.6300	62.6300	+9.169%	8	2,010	+273.304%
2025-03-06	57.4700	58.8000	56.9900	57.3700	-8.428%	56	2,010	+307.530%
2025-03-04	63.2500	63.7000	61.7000	62.6500	+7.646%	68	2,010	+273.184%
2025-03-03	56.7200	58.2500	55.7000	58.2000	+18.534%	156	2,010	+301.718%
2025-02-14	49.1000	49.1000	49.1000	49.1000	+26.873%	2	2,011	+376.171%
2025-01-30	38.6000	38.7000	38.6000	38.7000	-16.595%	2	2,011	+504.134%
2025-01-23	46.4000	46.4000	46.4000	46.4000	-7.107%	1	2,012	+403.879%
2025-01-21	50.1500	50.1500	49.9500	49.9500	+17.364%	2	2,011	+368.068%
2025-01-07	42.5600	42.5600	42.5600	42.5600	-17.247%	3	2,011	+449.342%
2024-12-30	51.4300	51.4300	51.4300	51.4300	+9.542%	1	2,008	+354.598%
2024-12-17	46.9500	48.2000	46.9500	46.9500	+0.600%	3,200	2,008	+397.977%
2024-12-06	46.6700	46.6700	46.6700	46.6700	-36.932%	2	8	+400.964%
2024-11-26	74.0000	74.0000	74.0000	74.0000	+3.641%	1	7	+215.946%
2024-11-14	71.4000	71.4000	71.4000	71.4000	-37.093%	1	7	+227.451%
2024-09-10	113.5000	113.5000	113.5000	113.5000	+12.321%	2	8	+105.991%
2024-08-27	101.1000	101.1000	101.0500	101.0500	-7.717%	2	6	+131.371%
2024-08-15	111.2000	111.2000	109.5000	109.5000	-1.129%	5	5	+113.516%
2024-07-26	111.0500	111.0500	110.7500	110.7500	-2.603%	4	4	+111.106%
2024-07-25	108.5200	113.7100	108.5200	113.7100	+44.854%	2	3	+105.611%
2024-07-05	78.5000	78.5000	78.5000	78.5000	0.000%	2	1	+197.834%