Dark

LULU20261218P280
LULU Dec 18 2026 280.00 Put (LULU261218P00280000)
option OPRA

EOD

Aug 27, 2026

164.95+0.696%(+1.14)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	164.9500	164.9500	164.9500	164.9500	+0.696%	42	11	0.000%
2026-08-20	163.8100	163.8100	163.8100	163.8100	+2.094%	3	11	+0.696%
2026-08-13	160.4500	160.4500	160.1500	160.4500	+5.234%	5	11	+2.805%
2026-08-10	152.4900	152.4900	152.4700	152.4700	+0.673%	3	11	+8.185%
2026-08-07	151.4500	151.4500	151.4500	151.4500	-2.385%	16	11	+8.914%
2026-08-06	153.6000	155.1500	153.6000	155.1500	-3.932%	31	11	+6.316%
2026-07-31	161.5000	161.5000	161.5000	161.5000	+0.304%	1	11	+2.136%
2026-07-30	161.0000	161.0100	161.0000	161.0100	-5.996%	2	11	+2.447%
2026-07-23	171.2800	171.2800	171.2800	171.2800	+5.222%	2	11	-3.696%
2026-07-16	162.7800	162.7800	162.7800	162.7800	+2.390%	3	11	+1.333%
2026-07-13	158.9800	159.0300	158.9800	158.9800	-0.382%	4	11	+3.755%
2026-07-10	159.5800	159.6800	159.5800	159.5900	-3.588%	5	11	+3.359%
2026-07-09	165.5300	165.5300	165.5300	165.5300	+0.632%	11	11	-0.350%
2026-07-07	163.3300	164.4900	163.3300	164.4900	+2.358%	5	11	+0.280%
2026-07-02	160.7000	160.7000	160.7000	160.7000	-1.471%	3	11	+2.645%
2026-07-01	163.1000	163.1000	163.1000	163.1000	-1.936%	16	11	+1.134%
2026-06-29	166.2500	166.3200	166.2100	166.3200	+2.131%	6	11	-0.824%
2026-06-17	162.8500	162.8500	162.8500	162.8500	-0.233%	16	11	+1.290%
2026-06-08	163.2500	163.2500	163.2300	163.2300	+3.310%	7	11	+1.054%
2026-05-14	158.0000	158.0000	158.0000	158.0000	+1.159%	2	11	+4.399%
2026-05-13	156.1900	156.1900	156.1900	156.1900	+1.146%	2	11	+5.609%
2026-05-12	155.7100	155.7100	154.4200	154.4200	+0.810%	3	11	+6.819%
2026-05-11	153.1800	153.1800	153.1800	153.1800	+14.467%	3	11	+7.684%
2026-04-27	133.8200	133.8200	133.8200	133.8200	-0.668%	2	11	+23.263%
2026-04-24	134.7200	134.7200	134.7200	134.7200	+4.824%	2	11	+22.439%
2026-03-31	128.5200	128.5200	128.5200	128.5200	-3.303%	7	17	+28.346%
2026-03-30	132.9100	132.9100	132.9100	132.9100	+14.696%	1	11	+24.107%
2026-03-23	115.8800	115.8800	115.8800	115.8800	-0.754%	1	92	+42.346%
2026-03-18	116.7600	116.7600	116.7600	116.7600	+0.577%	2	93	+41.273%
2026-03-11	116.0900	116.0900	116.0900	116.0900	+6.456%	1	95	+42.088%
2026-02-05	109.0500	109.0500	109.0500	109.0500	+5.761%	2	96	+51.261%
2026-01-28	103.1100	103.1100	103.1100	103.1100	+8.172%	1	94	+59.975%
2026-01-27	95.3200	95.3200	95.3200	95.3200	+19.854%	1	95	+73.049%
2025-12-19	79.4800	79.5300	79.4800	79.5300	-3.107%	2	94	+107.406%
2025-12-12	82.0200	82.0800	82.0200	82.0800	-23.490%	2	95	+100.962%
2025-11-26	107.2800	107.2800	107.2800	107.2800	-10.188%	1	97	+53.757%
2025-11-06	119.4500	119.4500	119.4500	119.4500	-1.679%	1	97	+38.091%
2025-09-16	121.4900	121.4900	121.4900	121.4900	+5.680%	2	96	+35.772%
2025-09-08	114.9600	114.9600	114.9600	114.9600	+0.104%	2	94	+43.485%
2025-09-05	114.8400	114.8400	114.8400	114.8400	+18.465%	2	95	+43.635%
2025-08-08	97.0400	97.0400	96.9400	96.9400	+5.760%	2	97	+70.157%
2025-08-04	91.6600	91.6600	91.6600	91.6600	+26.707%	1	96	+79.959%
2025-07-23	73.2000	73.2000	72.3400	72.3400	+6.539%	2	95	+128.020%
2025-07-11	67.9000	67.9000	67.9000	67.9000	-2.274%	1	94	+142.931%
2025-06-27	69.4800	69.4800	69.4800	69.4800	-4.232%	10	94	+137.406%
2025-06-25	72.5500	72.5500	72.5500	72.5500	+7.673%	10	104	+127.360%
2025-06-16	67.3800	67.3800	67.3800	67.3800	+8.555%	2	94	+144.806%
2025-06-13	62.0700	62.0700	62.0700	62.0700	+0.960%	20	96	+165.748%
2025-06-12	61.8000	62.1700	61.4800	61.4800	+12.704%	21	106	+168.299%
2025-06-09	54.5500	54.5500	54.5500	54.5500	+2.001%	1	106	+202.383%
2025-06-06	53.4800	53.4800	53.4800	53.4800	+64.049%	2	107	+208.433%
2025-06-04	32.6000	32.6000	32.6000	32.6000	-12.788%	1	107	+405.982%
2025-05-14	37.3800	37.3800	37.3800	37.3800	-41.263%	3	107	+341.279%
2025-04-10	61.8000	63.6400	61.8000	63.6400	-7.473%	15	104	+159.192%
2025-04-08	60.5000	68.7800	60.5000	68.7800	+10.935%	2	104	+139.823%
2025-04-07	68.1600	68.1600	62.0000	62.0000	+3.506%	3	104	+166.048%
2025-04-04	59.9000	59.9000	59.9000	59.9000	-3.153%	2	107	+175.376%
2025-04-03	61.8500	61.8500	61.8500	61.8500	+46.079%	1	108	+166.694%
2025-03-28	42.3400	42.3400	42.3400	42.3400	+5.402%	4	107	+289.584%
2025-03-12	39.7500	40.1700	39.7500	40.1700	+26.321%	16	106	+310.630%
2025-03-05	31.8000	31.8000	31.8000	31.8000	+79.155%	70	105	+418.711%
2025-01-31	17.7500	17.7500	17.7500	17.7500	-3.270%	2	35	+829.296%
2025-01-30	18.4000	18.4000	18.3500	18.3500	-24.949%	9	34	+798.910%
2025-01-21	24.3000	24.4500	24.3000	24.4500	+7.378%	2	43	+574.642%
2025-01-06	22.7700	22.7700	22.7700	22.7700	-10.881%	1	43	+624.418%
2025-01-02	25.5500	25.5500	25.5500	25.5500	+8.955%	1	43	+545.597%
2024-12-12	23.4500	23.4500	23.4500	23.4500	+1.735%	1	43	+603.412%
2024-12-11	23.0500	23.0500	23.0500	23.0500	+4.251%	2	43	+615.618%
2024-12-06	22.3900	22.3900	20.0000	22.1100	-49.428%	8	41	+646.043%
2024-11-19	43.7200	43.7200	43.7200	43.7200	+11.502%	1	41	+277.287%
2024-11-13	39.2100	39.2100	39.2100	39.2100	-9.654%	1	40	+320.683%
2024-11-07	43.4000	43.4000	43.4000	43.4000	+3.456%	9	41	+280.069%
2024-11-01	43.9500	43.9500	41.9500	41.9500	-18.385%	10	41	+293.206%
2024-10-15	51.4000	51.4000	51.4000	51.4000	-4.283%	1	42	+220.914%
2024-09-27	53.7000	53.7000	53.7000	53.7000	-7.748%	2	41	+207.169%
2024-09-26	58.2100	58.2100	58.2100	58.2100	+0.189%	1	41	+183.371%
2024-09-13	58.0000	58.1000	57.9000	58.1000	-5.220%	12	40	+183.907%
2024-09-03	61.2000	61.3000	61.2000	61.3000	+3.025%	3	46	+169.086%
2024-08-30	63.1100	63.1100	59.5000	59.5000	+4.130%	10	43	+177.227%
2024-08-27	57.1400	57.1400	57.1400	57.1400	-3.642%	2	43	+188.677%
2024-08-23	58.2000	59.3000	58.2000	59.3000	-0.753%	12	41	+178.162%
2024-08-21	59.0700	59.7500	59.0700	59.7500	-4.675%	14	36	+176.067%
2024-08-15	62.6800	62.6800	62.6800	62.6800	-0.032%	10	28	+163.162%
2024-07-25	62.5600	62.9000	62.5600	62.7000	+23.669%	4	18	+163.078%
2024-07-24	50.7000	50.7000	50.7000	50.7000	-1.362%	1	15	+225.345%
2024-07-22	49.5000	51.4000	49.5000	51.4000	+8.006%	2	15	+220.914%
2024-07-16	47.5000	47.5900	47.5000	47.5900	+2.388%	2	13	+246.606%
2024-07-09	46.4800	46.4800	46.4800	46.4800	+12.000%	1	11	+254.884%
2024-07-02	41.5000	41.5000	41.5000	41.5000	0.000%	10	10	+297.470%