Dark

LULU20261218P270
LULU Dec 18 2026 270.00 Put (LULU261218P00270000)
option OPRA

Inactive

Aug 10, 2026

142.49-5.655%(-8.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	142.5100	142.5100	142.4900	142.4900	-5.655%	3	37	0.000%
2026-07-30	151.0200	151.0300	151.0200	151.0300	-6.367%	2	37	-5.655%
2026-07-23	161.3000	161.3000	161.3000	161.3000	+5.563%	2	37	-11.662%
2026-07-16	152.8000	152.8000	152.8000	152.8000	-1.768%	3	37	-6.747%
2026-07-09	155.5500	155.5500	155.5500	155.5500	+29.237%	11	37	-8.396%
2026-03-27	120.3500	120.3600	120.3500	120.3600	+15.409%	6	37	+18.387%
2026-03-18	104.2900	104.2900	104.2900	104.2900	-6.340%	2	84	+36.629%
2026-03-17	111.3500	111.3500	111.3500	111.3500	+11.028%	1	86	+27.966%
2026-02-05	99.9300	100.2900	99.9300	100.2900	+1.252%	2	87	+42.078%
2026-01-29	99.0500	99.0500	99.0500	99.0500	+25.618%	1	89	+43.857%
2026-01-20	78.8500	78.8500	78.8500	78.8500	+3.342%	1	88	+80.710%
2026-01-16	76.3000	76.3000	76.3000	76.3000	+9.250%	9	97	+86.750%
2026-01-06	69.8600	69.8600	69.8400	69.8400	-2.185%	6	97	+104.023%
2025-12-29	71.4000	71.4000	71.4000	71.4000	+6.124%	2	102	+99.566%
2025-12-18	67.2800	67.2800	67.2800	67.2800	-10.233%	1	104	+111.787%
2025-12-15	76.7500	76.7500	74.9500	74.9500	-2.065%	19	104	+90.113%
2025-12-12	77.7000	77.7000	76.5300	76.5300	-19.442%	14	105	+86.188%
2025-12-10	95.0000	95.0000	95.0000	95.0000	-5.894%	1	99	+49.989%
2025-11-25	101.2000	101.2000	100.9500	100.9500	-6.761%	2	100	+41.149%
2025-11-17	108.2700	108.2800	108.2300	108.2700	+5.475%	10	100	+31.606%
2025-09-22	102.6500	102.6500	102.6500	102.6500	-6.469%	5	90	+38.811%
2025-09-17	109.7500	109.7500	109.7500	109.7500	-1.375%	1	95	+29.831%
2025-09-12	108.0800	111.2800	108.0800	111.2800	+4.244%	3	96	+28.046%
2025-09-10	106.2600	106.7500	106.2600	106.7500	-1.504%	11	93	+33.480%
2025-09-08	108.3900	108.4000	108.3800	108.3800	+4.212%	11	84	+31.473%
2025-09-05	104.0000	104.0000	104.0000	104.0000	+21.424%	1	73	+37.010%
2025-08-19	84.4900	85.6500	84.4900	85.6500	+0.836%	2	74	+66.363%
2025-08-04	84.9400	85.2600	84.9400	84.9400	-2.547%	17	74	+67.754%
2025-08-01	87.1600	87.1600	87.1600	87.1600	+13.490%	1	89	+63.481%
2025-07-31	76.8000	76.8000	76.8000	76.8000	+15.489%	1	89	+85.534%
2025-07-23	66.9500	67.9700	66.1900	66.5000	+2.703%	4	89	+114.271%
2025-07-18	64.7500	64.7500	64.7500	64.7500	+4.773%	2	87	+120.062%
2025-07-17	61.8000	61.8000	61.8000	61.8000	-0.898%	1	85	+130.566%
2025-07-09	62.8000	62.8000	62.3600	62.3600	+10.079%	4	84	+128.496%
2025-07-03	56.6500	56.6500	56.6500	56.6500	-1.478%	1	84	+151.527%
2025-07-02	56.8000	57.5000	56.8000	57.5000	-9.163%	2	84	+147.809%
2025-06-18	63.3000	63.3000	63.3000	63.3000	+0.876%	1	85	+125.103%
2025-06-17	62.7500	62.7500	62.7500	62.7500	+7.670%	1	85	+127.076%
2025-06-16	58.2800	58.2800	58.2800	58.2800	-3.157%	1	84	+144.492%
2025-06-13	56.3600	60.1800	56.3600	60.1800	+7.946%	24	83	+136.773%
2025-06-12	56.2700	56.2700	55.2900	55.7500	+10.178%	15	95	+155.587%
2025-06-10	50.8700	50.8700	50.6000	50.6000	+3.160%	2	104	+181.601%
2025-06-09	49.0500	49.0500	49.0500	49.0500	+1.553%	1	103	+190.499%
2025-06-06	43.5500	48.4900	43.5500	48.3000	+68.881%	46	102	+195.010%
2025-06-04	28.6000	28.6000	28.6000	28.6000	-26.136%	10	105	+398.217%
2025-05-12	38.7200	38.7200	38.7200	38.7200	-19.165%	10	105	+268.001%
2025-05-06	47.2900	48.5700	47.2900	47.9000	-2.384%	25	95	+197.474%
2025-05-01	49.0700	49.0700	49.0700	49.0700	-8.366%	2	72	+190.381%
2025-04-30	53.5500	53.5500	53.5500	53.5500	-1.381%	3	70	+166.088%
2025-04-15	54.2500	54.3000	54.2500	54.3000	-14.204%	10	72	+162.413%
2025-04-09	63.2900	63.2900	63.2900	63.2900	+44.663%	1	72	+125.138%
2025-04-01	43.8000	43.8000	43.7500	43.7500	+14.230%	2	71	+225.691%
2025-03-28	38.3000	38.3000	38.3000	38.3000	+14.022%	74	71	+272.037%
2025-03-21	33.5900	33.5900	33.5900	33.5900	-13.204%	2	107	+324.204%
2025-03-13	33.1800	38.7000	33.1800	38.7000	+8.830%	48	78	+268.191%
2025-03-12	33.6500	35.5600	33.6500	35.5600	+28.375%	40	78	+300.703%
2025-03-06	27.7000	27.7000	27.7000	27.7000	+0.654%	1	79	+414.404%
2025-03-05	27.5200	27.5200	27.5200	27.5200	+47.957%	5	79	+417.769%
2025-02-03	18.6000	18.6000	18.6000	18.6000	+11.981%	2	79	+666.075%
2025-01-30	16.6100	16.6100	16.6100	16.6100	-11.081%	2	79	+757.857%
2025-01-24	18.6800	18.6800	18.6800	18.6800	-5.894%	2	79	+662.794%
2025-01-23	19.7500	19.8500	19.7500	19.8500	-14.292%	2	80	+617.834%
2025-01-16	23.1600	23.1600	23.1600	23.1600	+18.952%	1	81	+515.242%
2025-01-13	19.4700	19.4700	19.4700	19.4700	-6.619%	7	81	+631.844%
2025-01-08	20.8500	20.8500	20.8500	20.8500	+13.562%	17	64	+583.405%
2025-01-07	18.0400	18.3600	18.0400	18.3600	-11.731%	4	64	+676.089%
2025-01-06	20.8000	20.8000	20.8000	20.8000	-6.726%	1	66	+585.048%
2024-12-31	22.3000	22.3000	22.3000	22.3000	+2.529%	1	66	+538.969%
2024-12-26	21.7500	21.7500	21.7500	21.7500	+2.837%	5	66	+555.126%
2024-12-12	21.1500	21.1500	21.1500	21.1500	+7.908%	1	70	+573.712%
2024-12-06	19.6000	19.6000	19.6000	19.6000	-36.774%	2	69	+626.990%
2024-12-05	31.0000	31.0000	31.0000	31.0000	+0.813%	1	70	+359.645%
2024-12-04	30.7500	30.7500	30.7500	30.7500	-13.648%	6	71	+363.382%
2024-11-15	36.1700	36.1700	35.6100	35.6100	+5.293%	6	65	+300.140%
2024-11-13	35.3600	35.3600	33.5500	33.8200	-11.697%	4	68	+321.319%
2024-11-01	38.3000	38.3000	38.3000	38.3000	-8.307%	2	65	+272.037%
2024-10-29	41.7700	41.7700	41.7700	41.7700	+0.288%	1	66	+241.130%
2024-10-28	41.6500	41.6500	41.6500	41.6500	-9.457%	1	67	+242.113%
2024-10-16	46.0000	46.0000	46.0000	46.0000	-1.709%	10	66	+209.761%
2024-10-15	46.8000	46.8000	46.8000	46.8000	-7.965%	1	76	+204.466%
2024-10-08	50.8500	50.8500	50.8500	50.8500	-5.501%	1	77	+180.216%
2024-09-26	53.8100	53.8100	53.8100	53.8100	-2.712%	1	78	+164.802%
2024-09-25	55.3100	55.3100	55.3100	55.3100	+4.595%	1	78	+157.621%
2024-09-17	53.0000	53.0000	52.8800	52.8800	-3.363%	5	78	+169.459%
2024-09-12	54.7200	54.7200	54.7200	54.7200	-3.013%	1	78	+160.398%
2024-09-05	56.8800	56.8800	55.7800	56.4200	+2.769%	37	78	+152.552%
2024-08-22	54.9000	54.9000	54.9000	54.9000	-1.560%	10	50	+159.545%
2024-08-19	56.5700	56.5700	55.7700	55.7700	-13.669%	4	40	+155.496%
2024-08-12	64.5500	64.6000	64.5500	64.6000	-12.407%	10	36	+120.573%
2024-08-05	73.7500	73.7500	73.7500	73.7500	+33.484%	1	26	+93.207%
2024-07-26	55.2500	55.2500	55.2500	55.2500	-3.746%	1	27	+157.900%
2024-07-25	56.3400	57.4000	56.3000	57.4000	+20.235%	10	26	+148.240%
2024-07-24	49.2800	49.2800	47.7400	47.7400	+12.727%	2	16	+198.471%
2024-07-11	42.3500	42.3500	42.3500	42.3500	+1.243%	10	14	+236.458%
2024-07-09	41.8300	41.8300	41.8300	41.8300	+2.399%	1	4	+240.641%
2024-07-08	40.8500	40.8500	40.8500	40.8500	+2.897%	1	3	+248.813%
2024-07-01	40.6000	40.6000	39.7000	39.7000	0.000%	2	2	+258.917%