Dark

LULU20261218P260
LULU Dec 18 2026 260.00 Put (LULU261218P00260000)
option OPRA

Inactive

Apr 15, 2026

98.29-1.779%(-1.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-15	98.2900	98.2900	98.2900	98.2900	-1.779%	1	90	0.000%
2026-04-08	100.0700	100.0700	100.0700	100.0700	-11.856%	1	91	-1.779%
2026-03-30	113.5300	113.5300	113.5300	113.5300	+17.526%	1	92	-13.424%
2026-03-24	96.6000	96.6000	96.6000	96.6000	+6.154%	1	97	+1.749%
2026-03-03	91.0000	91.0000	91.0000	91.0000	+1.676%	2	98	+8.011%
2026-02-18	89.5000	89.5000	89.5000	89.5000	+1.936%	10	100	+9.821%
2026-01-29	88.6700	88.8000	87.8000	87.8000	+3.027%	8	110	+11.948%
2026-01-28	85.2200	85.2200	85.2200	85.2200	+29.121%	1	116	+15.337%
2025-12-31	66.0000	66.0000	66.0000	66.0000	+3.093%	2	115	+48.924%
2025-12-30	64.6500	64.6500	64.0200	64.0200	+1.619%	7	115	+53.530%
2025-12-29	63.0000	63.0000	63.0000	63.0000	+6.780%	1	109	+56.016%
2025-12-18	59.0000	59.0000	59.0000	59.0000	-15.254%	1	108	+66.593%
2025-12-15	69.6200	69.6200	69.6200	69.6200	-21.634%	3	109	+41.181%
2025-11-26	88.8400	88.8400	88.8400	88.8400	-8.090%	1	113	+10.637%
2025-11-12	96.6600	96.6600	96.6600	96.6600	-2.275%	10	113	+1.686%
2025-11-10	98.9100	98.9100	98.9100	98.9100	+9.377%	1	103	-0.627%
2025-09-30	90.4300	90.4300	90.4300	90.4300	+1.096%	1	104	+8.692%
2025-09-29	89.4500	89.4500	89.4500	89.4500	-8.622%	2	103	+9.883%
2025-09-09	97.8900	97.8900	97.8900	97.8900	+34.059%	1	105	+0.409%
2025-09-04	73.0200	73.0200	73.0200	73.0200	-7.158%	10	104	+34.607%
2025-08-21	78.6500	78.6500	78.6500	78.6500	+4.255%	1	94	+24.971%
2025-08-13	75.4400	75.4400	75.4400	75.4400	-7.436%	1	95	+30.289%
2025-08-11	81.5000	81.5000	81.5000	81.5000	+12.725%	1	94	+20.601%
2025-07-31	72.1000	72.3000	72.1000	72.3000	+26.509%	2	93	+35.947%
2025-07-09	57.1500	57.1500	57.1500	57.1500	+5.931%	1	92	+71.986%
2025-07-01	54.0000	54.0000	53.9500	53.9500	-4.513%	2	92	+82.187%
2025-06-27	56.6000	56.6000	56.5000	56.5000	-11.691%	5	92	+73.965%
2025-06-23	63.0000	63.9800	62.7500	63.9800	+6.367%	12	93	+53.626%
2025-06-20	60.7000	60.7000	60.1500	60.1500	+10.876%	6	91	+63.408%
2025-06-16	54.2500	54.2500	54.2500	54.2500	+24.627%	4	90	+81.180%
2025-06-06	43.5300	43.5300	43.5300	43.5300	+47.559%	2	90	+125.798%
2025-05-16	29.5000	29.5000	29.5000	29.5000	-16.193%	2	89	+233.186%
2025-05-12	35.2000	35.2000	35.2000	35.2000	-12.763%	10	90	+179.233%
2025-05-09	40.3500	40.3500	40.3500	40.3500	-1.054%	4	93	+143.594%
2025-05-08	40.7800	40.7800	40.7800	40.7800	-23.504%	10	91	+141.025%
2025-04-11	53.3100	53.3100	53.3100	53.3100	-7.271%	8	81	+84.374%
2025-04-09	57.4900	57.4900	57.4900	57.4900	+12.549%	1	77	+70.969%
2025-04-07	55.5000	55.5000	51.0800	51.0800	+5.320%	4	77	+92.424%
2025-04-04	49.9800	49.9800	47.0000	48.5000	-1.623%	6	77	+102.660%
2025-04-03	50.5800	50.5800	49.3000	49.3000	+39.700%	2	76	+99.371%
2025-03-28	35.2900	35.2900	35.2900	35.2900	+84.764%	2	74	+178.521%
2025-02-14	19.1000	19.1000	19.1000	19.1000	+14.303%	2	74	+414.607%
2025-02-11	16.7100	16.7100	16.7100	16.7100	+1.150%	1	74	+488.211%
2025-02-03	16.5200	16.5200	16.5200	16.5200	+10.428%	1	75	+494.976%
2025-01-30	14.9600	14.9600	14.9600	14.9600	-22.687%	1	77	+557.019%
2025-01-17	19.2500	19.3500	19.2500	19.3500	-0.769%	4	77	+407.959%
2025-01-15	19.5000	19.5000	19.5000	19.5000	-1.714%	4	77	+404.051%
2025-01-03	19.8400	19.8400	19.8400	19.8400	+4.147%	2	81	+395.413%
2024-12-26	19.0500	19.0500	19.0500	19.0500	-8.193%	4	82	+415.958%
2024-12-18	20.7500	20.7500	20.7500	20.7500	+12.588%	1	86	+373.687%
2024-12-12	18.4300	18.4300	18.4300	18.4300	+9.377%	1	85	+433.315%
2024-12-09	16.8500	16.8500	16.8500	16.8500	-3.659%	4	86	+483.323%
2024-12-06	17.4900	17.4900	17.4900	17.4900	-39.897%	2	84	+461.978%
2024-12-03	29.1000	29.1000	29.1000	29.1000	-3.451%	2	84	+237.766%
2024-12-02	30.1400	30.1400	30.1400	30.1400	-5.813%	1	84	+226.111%
2024-11-26	32.0000	32.0000	32.0000	32.0000	+2.762%	1	85	+207.156%
2024-11-25	31.1400	31.1400	31.1400	31.1400	-12.034%	1	86	+215.639%
2024-11-20	36.1400	36.1400	35.4000	35.4000	0.000%	2	87	+177.655%
2024-11-19	35.4000	35.4000	35.4000	35.4000	+10.625%	1	85	+177.655%
2024-11-14	32.0000	32.0000	32.0000	32.0000	+2.993%	1	85	+207.156%
2024-11-13	31.0700	31.0700	31.0700	31.0700	-13.934%	1	86	+216.350%
2024-11-06	36.1000	36.1000	36.1000	36.1000	-0.551%	1	85	+172.271%
2024-11-01	36.7100	36.7100	36.2500	36.3000	-9.250%	10	86	+170.771%
2024-10-22	40.0000	40.0000	40.0000	40.0000	-3.148%	6	89	+145.725%
2024-10-16	41.3000	41.3000	41.3000	41.3000	-12.961%	2	89	+137.990%
2024-10-04	47.7000	47.7000	47.4500	47.4500	+6.773%	120	87	+107.144%
2024-09-27	44.4400	44.4400	44.4400	44.4400	-5.987%	2	33	+121.175%
2024-09-26	47.2700	47.2700	47.2700	47.2700	+2.716%	2	32	+107.933%
2024-09-18	46.0200	46.0200	46.0200	46.0200	-1.519%	1	30	+113.581%
2024-09-17	46.7300	46.7300	46.7300	46.7300	-1.538%	4	30	+110.336%
2024-09-13	47.4600	47.4600	47.4600	47.4600	-4.199%	2	26	+107.101%
2024-09-12	49.5400	49.5400	49.5400	49.5400	-3.992%	1	26	+98.405%
2024-09-04	51.2000	51.6000	51.2000	51.6000	+2.381%	4	25	+90.484%
2024-08-29	50.1000	50.4000	50.1000	50.4000	+4.803%	2	24	+95.020%
2024-08-27	48.0900	48.0900	48.0900	48.0900	-6.385%	1	25	+104.388%
2024-08-20	51.3700	51.3700	51.3700	51.3700	+1.122%	1	25	+91.337%
2024-08-19	49.7000	50.8000	49.7000	50.8000	+1.014%	2	24	+93.484%
2024-08-16	50.2900	50.2900	50.2900	50.2900	-13.023%	2	24	+95.446%
2024-08-08	58.5000	58.5000	57.8200	57.8200	-6.742%	2	24	+69.993%
2024-08-05	67.7000	67.7000	62.0000	62.0000	+20.248%	5	23	+58.532%
2024-07-26	49.9800	51.5600	49.9800	51.5600	-1.415%	7	20	+90.632%
2024-07-25	49.7000	52.3000	49.7000	52.3000	+18.192%	7	17	+87.935%
2024-07-24	44.2500	44.2500	44.2500	44.2500	+16.909%	1	11	+122.124%
2024-07-17	37.8500	37.8500	37.8500	37.8500	-0.395%	10	11	+159.683%
2024-07-16	38.7500	38.7500	38.0000	38.0000	+7.345%	11	14	+158.658%
2024-07-03	35.4000	35.4000	35.4000	35.4000	+0.568%	2	1	+177.655%
2024-07-02	35.2000	35.2000	35.2000	35.2000	0.000%	1	1	+179.233%