Dark

LULU20261218P250
LULU Dec 18 2026 250.00 Put (LULU261218P00250000)
option OPRA

Inactive

May 12, 2026

124.79+4.892%(+5.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-12	124.7900	124.7900	124.7900	124.7900	+4.892%	1	23	0.000%
2026-05-06	118.9700	118.9700	118.9700	118.9700	-1.384%	1	23	+4.892%
2026-05-05	120.6400	120.6400	120.6400	120.6400	+2.298%	2	23	+3.440%
2026-05-04	116.0000	117.9300	116.0000	117.9300	+5.069%	2	23	+5.817%
2026-04-30	112.2400	112.2400	112.2400	112.2400	+5.489%	1	62	+11.181%
2026-04-24	105.8400	106.4000	105.8400	106.4000	+19.122%	2	84	+17.284%
2026-04-14	89.3200	89.3200	89.3200	89.3200	+0.045%	1	184	+39.711%
2026-04-08	89.2800	89.2800	89.2800	89.2800	-7.338%	1	185	+39.774%
2026-04-02	96.3500	96.3500	96.3500	96.3500	-8.168%	1	185	+29.517%
2026-03-27	105.0000	105.0000	104.2500	104.9200	+12.322%	12	185	+18.938%
2026-03-25	93.4100	93.4100	93.4100	93.4100	+7.988%	1	175	+33.594%
2026-03-20	86.5000	86.5000	86.5000	86.5000	-4.976%	1	174	+44.266%
2026-03-17	91.0300	91.0300	91.0300	91.0300	-3.498%	100	174	+37.087%
2026-03-16	94.3300	94.3300	94.3300	94.3300	+9.178%	1	177	+32.291%
2026-03-09	89.0000	89.0000	86.4000	86.4000	+7.610%	17	178	+44.433%
2026-02-19	80.2900	80.2900	80.2900	80.2900	+4.694%	1	188	+55.424%
2026-02-10	76.6900	76.6900	76.6900	76.6900	+11.793%	10	188	+62.720%
2026-01-23	68.6000	68.6000	68.6000	68.6000	+3.469%	3	190	+81.910%
2026-01-22	66.3500	66.3500	66.3000	66.3000	+2.791%	2	193	+88.220%
2026-01-20	64.5000	64.5000	64.5000	64.5000	+22.507%	2	192	+93.473%
2026-01-05	52.6500	52.6500	52.6500	52.6500	-5.527%	1	191	+137.018%
2025-12-29	55.7300	55.7300	55.7300	55.7300	+1.088%	1	191	+123.919%
2025-12-23	55.1300	55.1300	55.1300	55.1300	+5.411%	1	190	+126.356%
2025-12-18	52.9500	52.9500	52.3000	52.3000	-14.333%	2	189	+138.604%
2025-12-16	61.0500	61.0500	61.0500	61.0500	+0.082%	10	188	+104.406%
2025-12-12	62.6600	62.6600	61.0000	61.0000	-18.937%	21	178	+104.574%
2025-12-08	75.2500	75.2500	75.2500	75.2500	-3.066%	10	179	+65.834%
2025-12-05	77.6300	77.6300	77.6300	77.6300	-1.622%	2	177	+60.750%
2025-12-04	78.9100	78.9100	78.9100	78.9100	-0.114%	1	175	+58.142%
2025-12-01	79.0000	79.0000	79.0000	79.0000	-8.299%	3	174	+57.962%
2025-11-25	86.1500	86.1500	86.1500	86.1500	-3.883%	1	171	+44.852%
2025-09-19	89.6300	89.6300	89.6300	89.6300	-2.097%	2	170	+39.228%
2025-09-08	87.8000	91.5500	87.8000	91.5500	+5.242%	7	170	+36.308%
2025-09-05	89.4600	89.4600	86.9900	86.9900	+30.674%	11	170	+43.453%
2025-09-04	66.6000	66.6000	66.5700	66.5700	-1.655%	2	166	+87.457%
2025-09-03	67.6900	67.6900	67.6900	67.6900	-5.103%	1	165	+84.355%
2025-08-21	71.3300	71.3300	71.3300	71.3300	+0.394%	1	164	+74.947%
2025-08-20	71.0500	71.0500	71.0500	71.0500	+2.644%	3	164	+75.637%
2025-08-13	69.2200	69.2200	69.2200	69.2200	+3.778%	1	164	+80.280%
2025-07-31	66.7000	66.7000	66.7000	66.7000	+14.802%	1	163	+87.091%
2025-07-29	58.1000	58.1000	58.1000	58.1000	+2.199%	2	163	+114.785%
2025-07-25	56.0400	56.8500	56.0400	56.8500	+3.931%	2	162	+119.507%
2025-07-22	54.7000	54.7000	54.7000	54.7000	+17.508%	2	160	+128.135%
2025-07-01	46.5200	46.5500	46.5200	46.5500	-9.082%	2	158	+168.077%
2025-06-30	51.2000	51.2000	51.2000	51.2000	+1.086%	1	159	+143.730%
2025-06-27	50.6500	50.6500	50.6500	50.6500	-3.890%	1	160	+146.377%
2025-06-25	52.6900	52.7000	52.6700	52.7000	-0.753%	5	159	+136.793%
2025-06-24	53.0700	53.1000	53.0700	53.1000	-6.399%	2	158	+135.009%
2025-06-23	56.7300	56.7300	56.7300	56.7300	+4.187%	2	159	+119.972%
2025-06-20	54.4000	54.4500	54.4000	54.4500	+8.618%	4	159	+129.183%
2025-06-18	50.1300	50.1300	50.1300	50.1300	+2.306%	12	167	+148.933%
2025-06-17	49.0000	49.0000	49.0000	49.0000	+2.083%	1	167	+154.673%
2025-06-16	48.0000	48.0000	48.0000	48.0000	+4.507%	1	166	+159.979%
2025-06-12	45.9300	45.9300	45.9300	45.9300	+17.468%	12	165	+171.696%
2025-06-09	39.1000	39.1000	39.1000	39.1000	+3.193%	4	158	+219.156%
2025-06-06	37.8900	37.8900	37.8900	37.8900	+4.036%	4	158	+229.348%
2025-05-08	36.4200	36.4200	36.4200	36.4200	-9.941%	10	158	+242.641%
2025-05-01	40.4500	40.4500	40.4100	40.4400	-10.748%	14	161	+208.581%
2025-04-07	45.3100	45.3100	45.3100	45.3100	+7.370%	50	161	+175.414%
2025-04-03	45.6300	45.6300	42.2000	42.2000	+33.544%	31	211	+195.711%
2025-03-28	31.6000	31.6000	31.6000	31.6000	+13.833%	2	210	+294.905%
2025-03-21	27.7600	27.7600	27.7600	27.7600	-1.420%	4	210	+349.532%
2025-03-11	27.0500	28.1600	27.0500	28.1600	+22.595%	50	210	+343.146%
2025-03-07	22.9500	22.9700	22.9500	22.9700	+30.511%	4	199	+443.274%
2025-02-24	17.6000	17.6000	17.6000	17.6000	-6.482%	5	199	+609.034%
2025-02-21	18.8200	18.8200	18.8200	18.8200	+6.932%	4	194	+563.071%
2025-02-19	17.5000	17.6000	17.5000	17.6000	+4.762%	2	196	+609.034%
2025-02-14	16.5500	16.8000	16.5500	16.8000	+35.484%	8	196	+642.798%
2025-01-31	12.4000	12.4000	12.4000	12.4000	-0.402%	2	196	+906.371%
2025-01-30	12.8300	12.8300	12.4500	12.4500	-7.435%	3	197	+902.329%
2025-01-28	13.4400	13.4500	13.4400	13.4500	-14.331%	10	199	+827.807%
2025-01-23	15.7000	15.7000	15.7000	15.7000	-6.213%	1	208	+694.841%
2025-01-21	16.7400	16.7400	16.7400	16.7400	-2.674%	1	209	+645.460%
2025-01-17	17.2000	17.2000	17.2000	17.2000	-2.825%	2	210	+625.523%
2025-01-16	17.7000	17.7000	17.7000	17.7000	+25.800%	1	210	+605.028%
2025-01-07	14.7500	14.7500	14.0000	14.0700	-10.096%	3	209	+786.923%
2025-01-06	16.0000	16.0000	15.6500	15.6500	-11.582%	2	212	+697.380%
2025-01-03	17.0900	17.7000	17.0900	17.7000	-2.747%	4	214	+605.028%
2025-01-02	18.2000	18.2000	18.2000	18.2000	+13.043%	1	213	+585.659%
2024-12-16	16.1000	16.1000	16.1000	16.1000	+0.062%	1	211	+675.093%
2024-12-12	15.5900	16.0900	15.5900	16.0900	+6.135%	11	211	+675.575%
2024-12-09	14.5000	15.1600	14.5000	15.1600	-2.194%	4	201	+723.153%
2024-12-06	16.0000	16.0000	15.0200	15.5000	-34.183%	16	205	+705.097%
2024-12-05	23.5500	23.5500	23.5500	23.5500	-12.127%	1	208	+429.894%
2024-11-29	26.8000	26.8000	26.8000	26.8000	-4.286%	2	207	+365.634%
2024-11-27	28.0000	28.0000	28.0000	28.0000	0.000%	2	209	+345.679%
2024-11-22	28.4000	28.4000	28.0000	28.0000	-6.667%	4	209	+345.679%
2024-11-11	30.0000	30.0000	30.0000	30.0000	-5.571%	1	210	+315.967%
2024-11-04	31.2500	31.7700	31.2500	31.7700	+2.982%	2	211	+292.792%
2024-11-01	31.0000	31.0000	30.8500	30.8500	-6.231%	4	212	+304.506%
2024-10-29	32.9000	32.9000	32.9000	32.9000	-0.303%	100	214	+279.301%
2024-10-25	33.0000	33.0000	33.0000	33.0000	-13.158%	12	114	+278.152%
2024-10-16	38.0000	38.0000	38.0000	38.0000	-2.314%	2	120	+228.395%
2024-10-14	38.9000	38.9000	38.9000	38.9000	-10.472%	2	122	+220.797%
2024-10-08	43.4500	43.4500	43.4500	43.4500	+2.743%	6	124	+187.204%
2024-09-30	42.2900	42.2900	42.2900	42.2900	+4.034%	1	124	+195.082%
2024-09-27	39.9400	40.6500	39.5500	40.6500	-5.859%	10	125	+206.986%
2024-09-26	43.1800	43.1800	43.1800	43.1800	+6.407%	1	122	+189.000%
2024-09-19	40.9600	40.9600	40.1000	40.5800	-1.672%	14	122	+207.516%
2024-09-18	43.7800	43.7800	41.2700	41.2700	-5.061%	3	121	+202.375%
2024-09-16	43.4700	43.4700	43.4700	43.4700	+1.923%	1	121	+187.072%
2024-09-13	43.0000	43.0000	42.6500	42.6500	-5.222%	14	121	+192.591%
2024-09-09	45.0000	45.0000	45.0000	45.0000	-3.743%	3	122	+177.311%
2024-09-06	46.7500	46.7500	46.7500	46.7500	+1.190%	2	119	+166.930%
2024-09-05	46.2000	46.2000	46.2000	46.2000	+0.435%	50	119	+170.108%
2024-09-03	46.0000	46.0000	46.0000	46.0000	+5.869%	1	69	+171.283%
2024-08-30	45.9500	45.9500	43.4500	43.4500	-2.948%	6	69	+187.204%
2024-08-29	44.7700	44.7700	44.7700	44.7700	+3.682%	1	69	+178.736%
2024-08-27	42.9000	43.1800	42.9000	43.1800	-3.508%	5	69	+189.000%
2024-08-21	44.7500	44.7500	44.7500	44.7500	-1.648%	1	69	+178.860%
2024-08-19	45.9000	45.9500	45.5000	45.5000	-5.109%	7	69	+174.264%
2024-08-15	47.9500	47.9500	47.9500	47.9500	-6.072%	6	70	+160.250%
2024-08-14	51.0500	51.0500	51.0500	51.0500	-2.483%	1	76	+144.447%
2024-08-13	51.0700	52.3500	51.0700	52.3500	-0.664%	2	75	+138.376%
2024-08-12	52.7000	52.7000	52.7000	52.7000	-7.706%	16	73	+136.793%
2024-08-05	56.9000	57.1000	56.9000	57.1000	+2.147%	4	59	+118.546%
2024-08-02	55.9000	55.9000	54.8300	55.9000	+16.216%	6	55	+123.238%
2024-08-01	47.8300	48.1000	47.8300	48.1000	+4.565%	2	52	+159.439%
2024-07-30	46.0000	46.0000	46.0000	46.0000	+4.903%	1	50	+171.283%
2024-07-29	43.8500	43.8500	43.8500	43.8500	0.000%	10	49	+184.584%
2024-07-25	43.5300	49.0200	43.5300	43.8500	+15.395%	9	39	+184.584%
2024-07-24	38.5500	38.5500	38.0000	38.0000	+5.556%	2	36	+228.395%
2024-07-23	36.0000	36.0000	36.0000	36.0000	-0.415%	2	34	+246.639%
2024-07-22	36.1500	36.1500	36.1500	36.1500	+0.417%	6	32	+245.201%
2024-07-18	35.0000	36.0000	35.0000	36.0000	+1.408%	3	26	+246.639%
2024-07-15	34.9000	35.5000	34.9000	35.5000	+3.650%	3	23	+251.521%
2024-07-09	33.5000	34.2500	33.0000	34.2500	+3.474%	3	22	+264.350%
2024-07-08	30.7000	33.1000	30.7000	33.1000	+5.246%	4	21	+277.009%
2024-07-03	31.4500	31.4500	31.4500	31.4500	+3.967%	4	14	+296.789%
2024-07-02	30.2500	30.2500	30.2500	30.2500	+0.599%	1	14	+312.529%
2024-06-28	31.9400	31.9400	30.0700	30.0700	-3.156%	4	13	+314.998%
2024-06-27	31.0500	31.0500	31.0500	31.0500	+2.441%	1	11	+301.900%
2024-06-25	30.3100	30.3100	30.3100	30.3100	0.000%	10	10	+311.712%