Dark

LULU20261218P240
LULU Dec 18 2026 240.00 Put (LULU261218P00240000)
option OPRA

Inactive

Aug 4, 2026

116.30-3.437%(-4.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	116.3000	116.3000	116.3000	116.3000	-3.437%	1	59	0.000%
2026-07-31	120.4400	120.4400	120.4400	120.4400	-0.339%	1	59	-3.437%
2026-07-29	120.8500	120.8500	120.8500	120.8500	+0.876%	1	59	-3.765%
2026-07-28	119.8000	119.8000	119.8000	119.8000	-2.324%	1	59	-2.922%
2026-07-27	122.6500	122.6500	122.6500	122.6500	-4.664%	1	59	-5.177%
2026-07-24	128.6500	128.6500	128.6500	128.6500	-0.078%	1	59	-9.600%
2026-07-23	128.7500	128.7500	128.7500	128.7500	+3.124%	1	59	-9.670%
2026-07-22	124.8500	124.8500	124.8500	124.8500	+3.063%	1	59	-6.848%
2026-05-19	121.1400	121.1400	121.1400	121.1400	+3.920%	1	59	-3.995%
2026-05-13	116.5700	116.5700	116.5700	116.5700	+8.974%	1	122	-0.232%
2026-05-08	106.5600	107.0000	106.5600	106.9700	-3.195%	13	186	+8.722%
2026-05-05	110.5000	110.5000	110.5000	110.5000	+3.503%	1	186	+5.249%
2026-05-04	106.7600	106.7600	106.7600	106.7600	+2.163%	2	186	+8.936%
2026-05-01	104.2100	104.5000	104.2100	104.5000	+3.261%	70	338	+11.292%
2026-04-30	101.5000	101.5000	101.2000	101.2000	+5.549%	2	338	+14.921%
2026-04-28	95.8800	95.8800	95.8800	95.8800	-0.663%	2	338	+21.297%
2026-04-24	96.5200	96.5200	96.5200	96.5200	-1.329%	1	338	+20.493%
2026-04-23	97.8200	97.8200	97.8200	97.8200	+30.427%	5	338	+18.892%
2026-04-21	75.0000	75.0000	75.0000	75.0000	-9.747%	1	343	+55.067%
2026-04-01	85.1500	85.1500	83.1000	83.1000	-10.162%	5	343	+39.952%
2026-03-30	94.0000	94.0000	92.5000	92.5000	-2.989%	4	343	+25.730%
2026-03-27	91.0100	95.3500	91.0100	95.3500	+7.691%	2	343	+21.972%
2026-03-26	88.5400	88.5400	88.5400	88.5400	+9.228%	5	342	+31.353%
2026-03-19	81.0600	81.0600	81.0600	81.0600	+4.878%	1	342	+43.474%
2026-03-18	77.2900	77.2900	77.2900	77.2900	-9.284%	1	342	+50.472%
2026-03-16	85.2000	85.2000	85.2000	85.2000	+14.056%	1	342	+36.502%
2026-03-05	74.7000	74.7000	74.7000	74.7000	+0.403%	1	343	+55.689%
2026-03-04	74.4000	74.4000	74.4000	74.4000	+0.067%	1	343	+56.317%
2026-03-03	74.3500	74.3500	74.3500	74.3500	+8.986%	2	343	+56.422%
2026-02-27	68.2200	68.2200	68.2200	68.2200	-2.362%	3	343	+70.478%
2026-02-24	69.8700	69.8700	69.8700	69.8700	-5.261%	1	343	+66.452%
2026-02-09	76.0600	76.0600	73.7500	73.7500	-2.383%	64	342	+57.695%
2026-02-05	74.0400	75.5500	73.9300	75.5500	+19.921%	4	341	+53.938%
2026-01-21	63.0000	63.0000	63.0000	63.0000	+21.154%	1	343	+84.603%
2026-01-09	52.0000	52.0000	52.0000	52.0000	+5.370%	1	343	+123.654%
2026-01-05	48.7000	49.3500	48.7000	49.3500	-3.576%	9	343	+135.664%
2026-01-02	51.1800	51.1800	51.1800	51.1800	-0.331%	2	339	+127.237%
2025-12-31	51.3500	51.3500	51.3500	51.3500	+3.216%	1	338	+126.485%
2025-12-30	49.7500	49.7500	49.7500	49.7500	-0.400%	1	338	+133.769%
2025-12-29	50.6000	50.6000	49.9500	49.9500	-1.963%	8	338	+132.833%
2025-12-22	50.9500	50.9500	50.9500	50.9500	-2.395%	1	333	+128.263%
2025-12-19	51.5500	52.2000	51.5500	52.2000	+6.967%	38	311	+122.797%
2025-12-18	45.5000	48.8000	45.5000	48.8000	-6.208%	15	323	+138.320%
2025-12-12	56.5800	56.5800	52.0300	52.0300	-24.964%	13	319	+123.525%
2025-12-11	69.3400	69.3400	69.3400	69.3400	-3.694%	10	314	+67.724%
2025-12-08	72.6500	73.4800	72.0000	72.0000	-14.793%	4	314	+61.528%
2025-11-21	84.5000	84.5000	84.5000	84.5000	+0.321%	1	314	+37.633%
2025-11-19	84.2700	84.2700	84.2300	84.2300	+4.673%	3	314	+38.074%
2025-11-12	80.4700	80.4700	80.4700	80.4700	-1.914%	3	314	+44.526%
2025-11-11	82.0400	82.0400	82.0400	82.0400	-5.755%	1	314	+41.760%
2025-11-04	87.0500	87.0500	87.0500	87.0500	+2.412%	1	314	+33.601%
2025-10-16	85.0000	85.0000	85.0000	85.0000	+1.796%	1	314	+36.824%
2025-10-13	83.5000	83.5000	83.5000	83.5000	+8.371%	1	314	+39.281%
2025-10-09	77.0500	77.0500	77.0500	77.0500	+0.104%	1	314	+50.941%
2025-10-08	76.9700	76.9700	76.9700	76.9700	-9.977%	1	314	+51.098%
2025-09-12	85.5000	85.5000	85.5000	85.5000	+5.490%	1	314	+36.023%
2025-09-11	82.6200	82.6200	80.2900	81.0500	-2.701%	4	313	+43.492%
2025-09-08	79.5000	83.3000	79.5000	83.3000	+4.399%	2	313	+39.616%
2025-09-05	78.9000	79.8200	75.5300	79.7900	+25.832%	137	314	+45.758%
2025-08-19	63.8500	63.8500	63.4100	63.4100	+5.895%	2	182	+83.410%
2025-08-18	60.2500	60.4000	59.7100	59.8800	-8.510%	6	183	+94.222%
2025-08-12	67.8600	67.8600	65.4500	65.4500	-5.419%	2	184	+77.693%
2025-08-11	68.6500	69.2000	66.7700	69.2000	+1.690%	3	183	+68.064%
2025-08-08	67.2000	68.0500	67.2000	68.0500	+2.717%	2	182	+70.904%
2025-08-07	66.2500	66.2500	66.2500	66.2500	+12.862%	2	184	+75.547%
2025-07-31	58.7500	58.7500	58.7000	58.7000	+3.894%	3	186	+98.126%
2025-07-30	56.5000	56.5000	56.5000	56.5000	+10.029%	1	186	+105.841%
2025-07-29	51.3500	51.3500	51.3500	51.3500	+0.195%	1	185	+126.485%
2025-07-28	51.2500	51.2500	51.2500	51.2500	+0.490%	1	185	+126.927%
2025-07-25	51.0000	51.0000	51.0000	51.0000	+0.592%	1	184	+128.039%
2025-07-24	50.6200	50.7000	50.5500	50.7000	+5.625%	14	183	+129.389%
2025-07-23	50.4900	50.4900	46.2300	48.0000	-1.740%	5	197	+142.292%
2025-07-22	46.6800	48.8500	46.6800	48.8500	+7.813%	2	197	+138.076%
2025-07-14	45.2500	45.8800	45.2500	45.3100	+1.478%	5	198	+156.676%
2025-07-07	44.2400	44.6500	44.2400	44.6500	+8.190%	2	197	+160.470%
2025-07-01	42.5000	42.5000	41.2000	41.2700	-9.634%	25	198	+181.803%
2025-06-30	45.6700	45.6700	45.6700	45.6700	+0.285%	1	195	+154.653%
2025-06-27	45.5400	45.5400	45.5400	45.5400	-4.348%	1	196	+155.380%
2025-06-25	47.7300	47.8800	47.4200	47.6100	-0.709%	5	197	+144.276%
2025-06-24	47.6000	47.9500	47.5400	47.9500	-2.143%	3	197	+142.544%
2025-06-20	49.0000	49.0000	49.0000	49.0000	+1.449%	2	197	+137.347%
2025-06-18	45.2200	48.3000	45.2200	48.3000	+12.326%	14	197	+140.787%
2025-06-16	43.0000	43.0000	43.0000	43.0000	-2.317%	1	197	+170.465%
2025-06-13	39.9700	44.0200	39.9700	44.0200	+24.000%	34	197	+164.198%
2025-06-09	35.2000	35.6400	35.2000	35.5000	+3.499%	4	204	+227.606%
2025-06-06	34.2000	34.4000	34.2000	34.3000	+42.501%	8	206	+239.067%
2025-05-15	24.0700	24.1200	23.4000	24.0700	+2.644%	9	206	+383.174%
2025-05-14	23.2000	23.4500	23.2000	23.4500	-34.570%	2	215	+395.949%
2025-05-06	35.3500	35.8400	34.9700	35.8400	+0.420%	48	216	+224.498%
2025-05-01	35.6900	35.6900	35.6900	35.6900	-2.192%	2	177	+225.862%
2025-04-09	47.8000	47.8000	36.4900	36.4900	-5.221%	3	175	+218.717%
2025-04-08	38.5000	38.5000	38.5000	38.5000	-22.815%	1	176	+202.078%
2025-04-04	49.8800	49.8800	49.8800	49.8800	+25.327%	2	177	+133.160%
2025-04-03	39.6200	40.6800	39.6200	39.8000	+71.183%	3	176	+192.211%
2025-03-20	23.2500	23.2500	23.2500	23.2500	-0.129%	4	175	+400.215%
2025-03-19	23.2200	23.3900	23.2200	23.2800	-4.473%	60	175	+399.570%
2025-03-18	24.3700	24.3800	24.0700	24.3700	-8.142%	29	167	+377.226%
2025-03-13	26.5300	26.5300	26.5300	26.5300	+7.409%	2	169	+338.372%
2025-03-12	25.5500	25.5500	24.7000	24.7000	+6.466%	13	169	+370.850%
2025-03-11	19.6200	23.2000	19.6200	23.2000	+7.060%	127	179	+401.293%
2025-03-10	20.2900	21.6700	20.2900	21.6700	+11.586%	41	128	+436.687%
2025-03-07	17.9500	21.4800	17.9500	19.4200	+57.120%	160	89	+498.867%
2025-01-27	12.3600	12.3600	12.3600	12.3600	-15.342%	9	81	+840.939%
2025-01-15	15.0100	15.0100	14.6000	14.6000	+9.774%	10	90	+696.575%
2025-01-14	13.3000	13.3000	13.3000	13.3000	+3.906%	9	97	+774.436%
2025-01-07	12.8000	12.8000	12.8000	12.8000	-19.749%	1	88	+808.594%
2024-12-19	15.9500	15.9500	15.9500	15.9500	+21.756%	1	88	+629.154%
2024-12-06	13.2500	13.2500	13.0000	13.1000	-36.035%	14	89	+787.786%
2024-12-05	20.4800	20.4800	20.4800	20.4800	-8.856%	1	94	+467.871%
2024-12-03	22.4700	22.4700	22.4700	22.4700	+0.178%	2	95	+417.579%
2024-12-02	21.4500	22.7400	21.4500	22.4300	-9.447%	3	93	+418.502%
2024-11-25	24.8200	24.8200	24.7700	24.7700	+5.180%	10	94	+369.520%
2024-11-22	23.6800	23.6800	23.5500	23.5500	-4.462%	20	104	+393.843%
2024-11-13	25.1400	25.1400	24.6000	24.6500	-9.839%	6	94	+371.805%
2024-11-11	27.3400	27.3400	27.3400	27.3400	+0.478%	1	96	+325.384%
2024-11-07	27.2100	27.2100	27.2100	27.2100	-3.953%	4	97	+327.416%
2024-11-04	28.3300	28.3300	28.3300	28.3300	+3.206%	1	93	+310.519%
2024-11-01	27.4500	27.4500	27.4500	27.4500	-7.886%	4	92	+323.679%
2024-10-25	29.7500	29.8000	29.7500	29.8000	-11.625%	4	94	+290.268%
2024-10-16	33.7200	33.7200	33.7200	33.7200	-7.869%	1	94	+244.899%
2024-10-14	36.6000	36.6000	36.6000	36.6000	-1.877%	7	94	+217.760%
2024-10-09	37.3000	37.3000	37.3000	37.3000	-4.113%	1	94	+211.796%
2024-10-08	38.9000	38.9000	38.9000	38.9000	+2.828%	3	95	+198.972%
2024-09-30	37.8300	37.8300	37.8300	37.8300	+1.612%	1	95	+207.428%
2024-09-18	39.4000	39.4000	37.2300	37.2300	-2.283%	2	95	+212.382%
2024-09-17	38.8500	38.8500	38.1000	38.1000	-15.333%	2	94	+205.249%
2024-09-11	45.0000	45.0000	45.0000	45.0000	+5.683%	1	94	+158.444%
2024-09-06	42.5800	42.5800	42.5800	42.5800	+6.052%	2	93	+173.133%
2024-09-03	40.1500	40.1500	40.1500	40.1500	+5.658%	1	92	+189.664%
2024-08-30	38.0000	38.0000	38.0000	38.0000	-7.385%	2	93	+206.053%
2024-08-29	41.0300	41.0300	41.0300	41.0300	+5.884%	13	93	+183.451%
2024-08-27	38.8000	38.8000	38.6000	38.7500	-3.965%	39	80	+200.129%
2024-08-22	40.3500	40.3500	40.3500	40.3500	-4.474%	3	41	+188.228%
2024-08-15	41.2000	42.2400	41.2000	42.2400	-12.655%	8	38	+175.331%
2024-08-13	48.3600	48.3600	48.3600	48.3600	+0.124%	2	30	+140.488%
2024-08-08	48.3000	48.3000	48.3000	48.3000	-5.664%	2	28	+140.787%
2024-08-07	50.6600	51.2000	50.4000	51.2000	+4.618%	4	30	+127.148%
2024-08-06	48.9400	48.9400	48.9400	48.9400	-0.387%	1	28	+137.638%
2024-08-02	49.4500	49.4500	49.1300	49.1300	+25.556%	3	27	+136.719%
2024-07-29	39.1300	39.1300	39.1300	39.1300	-11.189%	10	24	+197.214%
2024-07-25	38.9300	44.0600	38.9300	44.0600	+36.535%	13	15	+163.958%
2024-07-23	32.2700	32.2700	32.2700	32.2700	+2.120%	2	10	+260.397%
2024-07-22	32.4000	32.4000	31.6000	31.6000	-4.097%	8	8	+268.038%
2024-07-19	32.9500	32.9500	32.9500	32.9500	+11.695%	1	2	+252.959%
2024-07-08	28.8000	29.5000	28.8000	29.5000	0.000%	2	1	+294.237%