Dark

LULU20261218P230
LULU Dec 18 2026 230.00 Put (LULU261218P00230000)
option OPRA

EOD

Aug 27, 2026

114.05+4.013%(+4.40)304

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	114.9000	114.9000	114.0500	114.0500	+4.013%	304	55	0.000%
2026-08-21	111.1500	111.1500	109.6500	109.6500	-3.477%	164	55	+4.013%
2026-08-20	116.0000	116.0000	113.6000	113.6000	-1.900%	164	55	+0.396%
2026-08-17	115.8000	115.8000	115.8000	115.8000	+4.513%	82	55	-1.511%
2026-08-14	112.2000	112.2000	110.8000	110.8000	+1.326%	164	55	+2.933%
2026-08-13	111.6000	111.6000	109.3500	109.3500	+6.787%	162	55	+4.298%
2026-08-07	101.5000	102.4000	101.5000	102.4000	-3.259%	164	55	+11.377%
2026-08-06	103.2500	105.8500	103.2500	105.8500	-5.491%	164	55	+7.747%
2026-07-30	112.0000	112.0000	112.0000	112.0000	-2.693%	82	55	+1.830%
2026-07-24	116.8000	116.8000	115.1000	115.1000	-3.561%	164	55	-0.912%
2026-07-23	120.6000	120.6000	119.3500	119.3500	+6.897%	172	55	-4.441%
2026-07-16	109.5500	111.6500	109.5500	111.6500	-0.579%	164	55	+2.150%
2026-07-09	114.0000	114.0000	112.3000	112.3000	-2.348%	164	55	+1.558%
2026-07-01	113.4000	115.0000	113.4000	115.0000	+1.366%	164	55	-0.826%
2026-06-26	111.4500	113.4500	111.4500	113.4500	-3.158%	164	55	+0.529%
2026-06-25	115.6500	117.1500	115.6500	117.1500	+0.601%	157	55	-2.646%
2026-06-18	117.4500	117.4500	116.4500	116.4500	+0.388%	83	55	-2.061%
2026-06-17	115.9500	116.0000	115.9500	116.0000	+3.203%	100	55	-1.681%
2026-06-16	112.4000	112.4000	112.4000	112.4000	-1.274%	1	55	+1.468%
2026-06-08	113.8500	113.8500	113.8500	113.8500	-1.989%	2	55	+0.176%
2026-06-05	116.1600	116.1600	116.1600	116.1600	+10.366%	1	55	-1.816%
2026-05-12	105.2500	105.2500	105.2500	105.2500	+13.306%	20	97	+8.361%
2026-04-29	92.8900	92.8900	92.8900	92.8900	+6.611%	1	320	+22.780%
2026-04-28	87.1300	87.1300	87.1300	87.1300	+0.728%	1	320	+30.896%
2026-04-24	87.8500	87.8500	86.5000	86.5000	+22.365%	7	320	+31.850%
2026-04-22	70.6900	70.6900	70.6900	70.6900	-17.476%	10	320	+61.338%
2026-03-27	84.3000	86.3300	84.3000	85.6600	+21.383%	14	320	+33.143%
2026-03-19	70.5700	70.5700	70.5700	70.5700	+0.028%	1	350	+61.613%
2026-03-18	71.0000	71.0000	70.5500	70.5500	+0.858%	11	350	+61.658%
2026-03-06	69.9500	69.9500	69.9500	69.9500	+5.346%	3	350	+63.045%
2026-03-04	66.4000	66.4000	66.4000	66.4000	-0.300%	1	350	+71.762%
2026-03-03	66.9000	66.9000	66.6000	66.6000	+6.152%	8	351	+71.246%
2026-02-24	62.7400	62.7400	62.7400	62.7400	+1.521%	5	351	+81.782%
2026-02-18	61.7500	61.8000	61.7500	61.8000	-5.505%	6	351	+84.547%
2026-01-29	61.9700	65.4000	61.9700	65.4000	+12.159%	6	350	+74.388%
2026-01-28	58.3100	58.3100	58.3100	58.3100	+6.018%	3	350	+95.593%
2026-01-20	53.7400	55.0000	53.7400	55.0000	+12.245%	2	350	+107.364%
2026-01-09	49.0000	49.0000	49.0000	49.0000	+13.426%	2	350	+132.755%
2026-01-05	43.4500	43.4500	43.2000	43.2000	-4.636%	4	344	+164.005%
2025-12-31	44.9500	45.3000	44.9500	45.3000	+3.307%	4	344	+151.766%
2025-12-30	43.9500	44.1500	43.8500	43.8500	-2.011%	11	344	+160.091%
2025-12-26	44.8500	44.8500	44.7500	44.7500	+3.588%	11	339	+154.860%
2025-12-23	43.8000	43.8000	43.2000	43.2000	-0.369%	2	333	+164.005%
2025-12-22	43.3600	43.3600	43.3600	43.3600	-4.071%	1	333	+163.030%
2025-12-19	44.4000	45.2000	44.4000	45.2000	+17.403%	2	334	+152.323%
2025-12-18	38.5000	38.5000	38.5000	38.5000	-18.691%	1	333	+196.234%
2025-12-17	47.3500	47.3500	47.3500	47.3500	-2.431%	4	333	+140.866%
2025-12-15	48.5300	48.5300	48.5300	48.5300	-22.040%	1	329	+135.009%
2025-12-10	62.2500	62.2500	62.2500	62.2500	-4.539%	1	328	+83.213%
2025-12-08	65.0000	65.2100	65.0000	65.2100	+1.085%	2	328	+74.896%
2025-12-04	64.0000	64.5100	64.0000	64.5100	+0.016%	3	327	+76.794%
2025-12-03	64.5000	64.5000	64.5000	64.5000	-11.813%	1	327	+76.822%
2025-11-21	73.1400	73.1400	73.1400	73.1400	-2.791%	1	326	+55.934%
2025-11-17	75.2400	75.2400	75.2400	75.2400	+3.097%	1	326	+51.582%
2025-11-12	72.9800	72.9800	72.9800	72.9800	-5.122%	10	326	+56.276%
2025-11-03	76.7000	76.9200	76.7000	76.9200	+4.327%	10	333	+48.271%
2025-10-31	73.7300	73.7300	73.7300	73.7300	+11.391%	1	333	+54.686%
2025-10-24	66.1900	66.1900	66.1900	66.1900	-5.240%	1	332	+72.307%
2025-10-20	69.8500	69.8500	69.8500	69.8500	-8.729%	2	332	+63.278%
2025-10-17	76.5300	76.5300	76.5300	76.5300	+15.955%	1	332	+49.027%
2025-10-01	66.0000	66.0000	66.0000	66.0000	-5.943%	1	332	+72.803%
2025-09-23	70.1700	70.1700	70.1700	70.1700	-4.893%	1	332	+62.534%
2025-09-22	73.7800	73.7800	73.7800	73.7800	-2.921%	2	332	+54.581%
2025-09-17	76.0000	76.0000	76.0000	76.0000	-1.618%	1	332	+50.066%
2025-09-12	77.5000	77.5000	77.2500	77.2500	+5.317%	2	332	+47.638%
2025-09-10	73.3500	73.3500	73.3500	73.3500	-0.610%	1	333	+55.487%
2025-09-09	73.8000	73.8000	73.8000	73.8000	-0.713%	1	333	+54.539%
2025-09-08	74.3500	74.4300	74.0700	74.3300	+4.104%	18	333	+53.437%
2025-09-05	70.6000	71.4700	70.6000	71.4000	+31.613%	28	333	+59.734%
2025-09-04	54.2500	54.2500	54.2500	54.2500	-9.644%	100	305	+110.230%
2025-08-14	60.0400	60.0400	60.0400	60.0400	+0.150%	8	251	+89.957%
2025-08-08	61.5000	61.5000	59.9500	59.9500	+7.149%	2	251	+90.242%
2025-08-05	55.9500	55.9500	55.9500	55.9500	+9.706%	1	250	+103.843%
2025-07-31	51.6700	51.6700	51.0000	51.0000	+8.511%	7	249	+123.627%
2025-07-30	46.0000	47.0000	46.0000	47.0000	+3.183%	2	245	+142.660%
2025-07-28	44.3500	45.5500	44.3500	45.5500	+2.659%	3	245	+150.384%
2025-07-25	44.3700	44.3700	44.3700	44.3700	-1.224%	1	244	+157.043%
2025-07-24	45.2500	45.2500	44.9200	44.9200	+4.465%	13	245	+153.896%
2025-07-23	43.0000	43.0000	42.2000	43.0000	0.000%	3	245	+165.233%
2025-07-21	40.9000	43.0000	40.9000	43.0000	+5.729%	13	243	+165.233%
2025-07-18	41.5200	41.5200	40.6700	40.6700	-0.805%	3	238	+180.428%
2025-07-14	41.0000	41.0000	41.0000	41.0000	+1.863%	5	237	+178.171%
2025-07-09	40.0000	40.2500	40.0000	40.2500	-3.454%	2	238	+183.354%
2025-06-25	41.6900	41.6900	41.6900	41.6900	-7.499%	1	237	+173.567%
2025-06-23	45.0700	45.0700	45.0700	45.0700	+6.801%	1	237	+153.051%
2025-06-18	40.4700	42.2000	40.4700	42.2000	+3.941%	5	238	+170.261%
2025-06-17	40.6000	40.6000	40.6000	40.6000	+24.464%	3	238	+180.911%
2025-06-11	32.6200	32.6200	32.6200	32.6200	+3.556%	2	238	+249.632%
2025-06-10	31.5000	31.5000	31.5000	31.5000	-0.631%	1	238	+262.063%
2025-06-09	30.9500	31.7000	30.9500	31.7000	+5.141%	53	238	+259.779%
2025-06-06	30.1500	30.1500	30.1500	30.1500	-11.114%	2	238	+278.275%
2025-04-03	33.9200	33.9200	33.9200	33.9200	+31.473%	1	239	+236.232%
2025-04-02	25.8000	25.8000	25.8000	25.8000	-1.826%	1	239	+342.054%
2025-03-31	26.2800	26.2800	26.2800	26.2800	+22.575%	1	239	+333.980%
2025-03-21	22.0500	22.0500	21.3700	21.4400	+10.801%	12	238	+431.950%
2025-03-20	20.5700	20.5700	19.3500	19.3500	-6.567%	14	238	+489.406%
2025-03-19	20.2600	20.7100	20.2600	20.7100	-2.861%	15	239	+450.700%
2025-03-18	21.4600	22.1200	21.1200	21.3200	+4.254%	42	239	+434.944%
2025-03-11	20.4500	20.4500	20.4500	20.4500	+3.913%	1	239	+457.702%
2025-03-10	19.3600	19.7800	18.8000	19.6800	+6.725%	72	238	+479.522%
2025-03-07	14.9400	18.9300	14.9400	18.4400	+11.151%	176	213	+518.492%
2025-03-06	15.6400	16.5900	15.6400	16.5900	+10.600%	71	243	+587.462%
2025-03-05	15.0000	15.0000	15.0000	15.0000	-14.139%	88	243	+660.333%
2025-03-04	17.4700	17.4700	17.4700	17.4700	+42.380%	88	155	+552.833%
2025-01-14	14.1000	14.1000	12.2700	12.2700	-1.840%	2	67	+829.503%
2024-12-31	14.0400	14.0400	12.5000	12.5000	-13.793%	2	69	+812.400%
2024-12-26	14.5000	14.5000	14.5000	14.5000	+18.852%	1	69	+686.552%
2024-12-06	12.2000	12.2000	12.2000	12.2000	-39.030%	2	70	+834.836%
2024-12-03	20.0100	20.0100	20.0100	20.0100	+2.353%	2	71	+469.965%
2024-12-02	19.8300	19.8300	19.5500	19.5500	-13.687%	2	73	+483.376%
2024-11-14	22.6500	22.6500	22.6500	22.6500	+0.488%	1	71	+403.532%
2024-11-13	22.5400	22.5400	22.5400	22.5400	-6.473%	1	72	+405.989%
2024-11-11	24.6500	24.6500	24.1000	24.1000	+0.333%	3	73	+373.237%
2024-11-01	25.8700	26.0000	24.0200	24.0200	-14.214%	10	70	+374.813%
2024-10-25	26.9500	28.0000	26.9500	28.0000	-13.978%	10	73	+307.321%
2024-10-14	32.6000	32.6000	32.5500	32.5500	-8.516%	11	72	+250.384%
2024-10-03	35.5800	35.5800	35.5800	35.5800	+12.881%	1	72	+220.545%
2024-09-27	31.4100	31.9700	30.6300	31.5200	-5.203%	26	71	+261.834%
2024-09-18	33.2500	33.2500	33.2500	33.2500	-10.135%	2	83	+243.008%
2024-09-03	37.0000	37.0000	37.0000	37.0000	+0.407%	46	85	+208.243%
2024-08-29	36.8500	36.8500	36.8500	36.8500	+5.286%	1	39	+209.498%
2024-08-27	35.0000	35.0000	35.0000	35.0000	-3.846%	2	39	+225.857%
2024-08-22	36.4000	36.4000	36.4000	36.4000	-3.525%	11	39	+213.324%
2024-08-15	36.8900	38.2100	36.8900	37.7300	-12.763%	15	39	+202.279%
2024-08-13	43.2500	43.2500	43.2500	43.2500	+0.628%	5	24	+163.699%
2024-08-12	42.9800	42.9800	42.9800	42.9800	-0.922%	1	27	+165.356%
2024-08-08	43.1000	43.5300	43.1000	43.3800	-1.297%	8	26	+162.909%
2024-08-07	43.9500	43.9500	43.9500	43.9500	-4.144%	5	18	+159.499%
2024-08-05	46.4800	46.4800	45.8500	45.8500	+4.205%	2	13	+148.746%
2024-08-02	44.0000	44.0000	44.0000	44.0000	+13.285%	1	11	+159.205%
2024-07-26	37.4900	38.8400	37.4900	38.8400	+2.211%	4	10	+193.641%
2024-07-25	38.0000	38.0000	38.0000	38.0000	+22.581%	1	8	+200.132%
2024-07-24	30.5900	31.0000	30.5900	31.0000	+9.929%	3	7	+267.903%
2024-07-19	28.2000	29.0000	28.2000	28.2000	+4.406%	3	5	+304.433%
2024-07-18	27.0100	27.0100	27.0100	27.0100	+2.505%	1	3	+322.251%
2024-07-12	26.3500	26.3500	26.3500	26.3500	+14.565%	2	3	+332.827%
2024-07-08	23.0000	23.0000	23.0000	23.0000	0.000%	2	2	+395.870%