Dark

LULU20261218P220
LULU Dec 18 2026 220.00 Put (LULU261218P00220000)
option OPRA

EOD

Aug 21, 2026

100.70-4.095%(-4.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	100.7000	100.7000	100.7000	100.7000	-4.095%	1	73	0.000%
2026-07-07	105.0000	105.0000	105.0000	105.0000	+0.229%	1	73	-4.095%
2026-07-01	105.5500	105.5500	104.7600	104.7600	+3.929%	11	73	-3.876%
2026-06-12	100.8000	100.8000	100.8000	100.8000	-5.236%	1	73	-0.099%
2026-06-05	106.3700	106.3700	106.3700	106.3700	+6.905%	1	73	-5.330%
2026-05-18	99.5000	99.5000	99.5000	99.5000	+7.871%	2	324	+1.206%
2026-05-11	92.2400	92.2400	92.2400	92.2400	+6.304%	1	523	+9.172%
2026-05-07	86.7700	86.7700	86.7700	86.7700	-2.341%	1	524	+16.054%
2026-05-04	88.9500	88.9500	88.8500	88.8500	+14.380%	10	525	+13.337%
2026-04-24	77.1500	77.6800	77.1500	77.6800	+0.896%	10	515	+29.634%
2026-04-23	76.9900	76.9900	76.9900	76.9900	+26.068%	1	507	+30.796%
2026-04-20	61.0700	61.0700	61.0700	61.0700	+1.953%	1	506	+64.893%
2026-04-17	59.9000	59.9000	59.9000	59.9000	-14.854%	1	505	+68.114%
2026-03-26	70.3500	70.3500	70.3500	70.3500	+10.700%	20	505	+43.141%
2026-03-18	63.5500	63.5500	63.5500	63.5500	+2.998%	6	499	+58.458%
2026-03-09	61.8500	61.8500	61.7000	61.7000	-1.201%	3	499	+63.209%
2026-03-06	62.4500	62.4500	62.4500	62.4500	+6.479%	4	500	+61.249%
2026-03-04	58.6500	58.6500	58.6500	58.6500	+0.342%	1	500	+71.697%
2026-03-03	58.4500	58.4500	58.4500	58.4500	-1.016%	1	500	+72.284%
2026-02-13	59.0500	59.0500	59.0500	59.0500	-0.906%	1	501	+70.533%
2026-02-09	59.5900	59.5900	59.5900	59.5900	-0.683%	62	501	+68.988%
2026-02-06	60.0000	60.0000	60.0000	60.0000	+4.348%	1	532	+67.833%
2026-01-30	57.5000	57.5000	57.5000	57.5000	+21.951%	1	533	+75.130%
2026-01-22	45.5500	47.1500	45.5500	47.1500	+10.811%	8	533	+113.574%
2026-01-09	41.4700	42.5500	41.4700	42.5500	+16.225%	4	533	+136.663%
2026-01-07	36.6100	36.6100	36.6100	36.6100	-2.243%	1	531	+175.061%
2026-01-05	37.5000	37.5000	37.4500	37.4500	-4.220%	11	530	+168.892%
2025-12-31	39.1000	39.1000	39.0900	39.1000	+2.089%	5	516	+157.545%
2025-12-29	38.3000	38.3000	38.3000	38.3000	-1.416%	1	516	+162.924%
2025-12-26	38.8500	38.8500	38.8500	38.8500	+3.462%	5	515	+159.202%
2025-12-23	38.4000	38.4000	37.5500	37.5500	-6.125%	9	511	+168.176%
2025-12-19	40.0000	40.0000	40.0000	40.0000	+13.604%	1	502	+151.750%
2025-12-18	35.4900	35.4900	35.2100	35.2100	-14.017%	2	502	+185.998%
2025-12-17	41.0500	41.1000	40.9500	40.9500	-1.039%	9	501	+145.910%
2025-12-12	41.3800	41.3800	41.3800	41.3800	-35.695%	1	493	+143.354%
2025-11-24	64.6000	64.6000	64.3500	64.3500	-5.144%	2	493	+56.488%
2025-11-17	68.4000	68.4000	67.8400	67.8400	-3.238%	4	493	+48.438%
2025-11-06	70.1100	70.1100	70.1100	70.1100	-0.764%	1	493	+43.631%
2025-11-04	70.6000	70.6500	70.5500	70.6500	+26.161%	4	493	+42.534%
2025-10-27	56.0000	56.0000	56.0000	56.0000	-7.773%	1	495	+79.821%
2025-10-23	60.7200	60.7200	60.7200	60.7200	+1.048%	1	495	+65.843%
2025-10-22	60.0900	60.0900	60.0900	60.0900	-9.435%	1	495	+67.582%
2025-10-15	66.3500	66.3500	66.3500	66.3500	+10.583%	5	494	+51.771%
2025-09-29	60.0000	60.0000	60.0000	60.0000	-4.837%	1	499	+67.833%
2025-09-23	63.0500	63.0500	63.0500	63.0500	-2.278%	1	499	+59.715%
2025-09-18	64.5200	64.5200	64.5200	64.5200	-5.906%	1	500	+56.076%
2025-09-12	68.5700	68.5700	68.5700	68.5700	+2.466%	1	500	+46.857%
2025-09-08	66.9500	66.9500	66.8000	66.9200	+4.644%	5	500	+50.478%
2025-09-05	61.0800	64.2500	60.8800	63.9500	+28.931%	109	500	+57.467%
2025-09-02	50.9500	51.0400	49.6000	49.6000	+4.202%	25	443	+103.024%
2025-08-28	47.6000	47.6000	47.6000	47.6000	-1.449%	15	439	+111.555%
2025-08-25	48.0000	48.3000	48.0000	48.3000	-5.479%	3	434	+108.489%
2025-08-21	51.1000	51.1000	51.1000	51.1000	+4.713%	2	432	+97.065%
2025-08-19	49.1000	49.1000	47.4000	48.8000	-7.330%	9	430	+106.352%
2025-08-14	52.6600	52.6600	52.6600	52.6600	+7.426%	8	422	+91.227%
2025-08-13	49.0200	49.0200	49.0200	49.0200	-6.806%	1	422	+105.426%
2025-08-12	54.8500	54.9000	52.6000	52.6000	+1.251%	7	422	+91.445%
2025-08-07	51.9500	51.9500	51.9500	51.9500	+4.738%	9	422	+93.840%
2025-08-06	49.6000	49.6000	49.6000	49.6000	-0.462%	5	422	+103.024%
2025-08-04	49.7700	50.2300	49.7700	49.8300	+22.282%	42	422	+102.087%
2025-07-29	40.0000	40.7500	40.0000	40.7500	+3.295%	38	451	+147.117%
2025-07-24	39.4500	39.4500	39.4500	39.4500	+6.277%	1	459	+155.260%
2025-07-21	36.0000	37.1200	36.0000	37.1200	+3.197%	13	458	+171.282%
2025-07-18	35.9700	35.9700	35.9700	35.9700	-1.317%	2	450	+179.956%
2025-07-15	36.4500	36.4500	36.4500	36.4500	+12.154%	9	450	+176.269%
2025-07-10	32.5000	32.5000	32.5000	32.5000	0.000%	1	450	+209.846%
2025-07-01	32.5000	32.5000	32.5000	32.5000	-18.953%	9	450	+209.846%
2025-06-23	40.1000	40.1000	40.1000	40.1000	+4.156%	1	450	+151.122%
2025-06-20	38.5000	38.5000	38.5000	38.5000	+157.009%	2	451	+161.558%
2025-06-03	14.9800	14.9800	14.9800	14.9800	-14.155%	20	451	+572.230%
2025-06-02	17.4500	17.4500	17.4500	17.4500	-2.514%	1	451	+477.077%
2025-05-21	17.9000	17.9000	17.9000	17.9000	-34.814%	1	450	+462.570%
2025-05-06	26.7800	27.4600	26.7800	27.4600	-9.819%	6	450	+266.715%
2025-04-22	30.5500	30.5500	30.3300	30.4500	-10.177%	26	444	+230.706%
2025-04-21	33.8000	34.0300	33.8000	33.9000	-1.597%	20	435	+197.050%
2025-04-07	34.4500	34.4500	34.4500	34.4500	+50.109%	1	432	+192.308%
2025-04-02	22.9500	22.9500	22.9500	22.9500	+13.614%	8	433	+338.780%
2025-03-28	20.4000	20.4000	20.2000	20.2000	+8.661%	8	433	+398.515%
2025-03-21	23.3400	23.3400	18.3900	18.5900	+5.926%	12	432	+441.689%
2025-03-20	17.4300	17.5700	17.4300	17.5500	-7.339%	40	438	+473.789%
2025-03-11	17.5300	18.9400	16.5500	18.9400	+15.841%	114	448	+431.679%
2025-03-10	15.3000	18.5000	15.3000	16.3500	-0.122%	62	432	+515.902%
2025-03-07	12.4000	16.5800	12.4000	16.3700	+23.083%	324	403	+515.150%
2025-03-06	13.8100	13.8100	13.1000	13.3000	-10.738%	48	380	+657.143%
2025-03-04	14.9000	14.9000	14.9000	14.9000	+33.632%	88	380	+575.839%
2025-02-19	11.1500	11.1500	11.1500	11.1500	+23.889%	1	292	+803.139%
2025-02-03	9.0000	9.0000	9.0000	9.0000	-10.979%	1	292	+1,018.889%
2025-01-21	10.1100	10.1100	10.1100	10.1100	+1.100%	1	293	+896.044%
2025-01-06	10.0000	10.0000	10.0000	10.0000	-48.692%	1	292	+907.000%
2024-11-27	19.4900	19.4900	19.4900	19.4900	-9.349%	4	293	+416.675%
2024-11-19	21.5000	21.5000	21.5000	21.5000	+5.134%	2	293	+368.372%
2024-11-18	20.4500	20.4500	20.4500	20.4500	-2.665%	1	291	+392.421%
2024-11-12	21.0100	21.0100	21.0100	21.0100	-0.285%	2	290	+379.296%
2024-11-11	21.1800	21.1800	21.0700	21.0700	-1.080%	2	291	+377.931%
2024-11-01	21.4700	21.4700	21.3000	21.3000	-10.127%	10	293	+372.770%
2024-10-25	23.7000	23.7000	23.7000	23.7000	-17.277%	14	291	+324.895%
2024-10-11	28.6500	28.6500	28.6500	28.6500	-11.410%	2	290	+251.483%
2024-10-02	32.4700	32.4700	32.3400	32.3400	+12.292%	2	291	+211.379%
2024-09-19	28.0800	28.8000	28.0800	28.8000	-11.330%	3	290	+249.653%
2024-09-04	32.4800	32.4800	32.4800	32.4800	+4.774%	4	291	+210.037%
2024-08-30	30.9000	31.0000	30.9000	31.0000	-2.973%	8	289	+224.839%
2024-08-29	31.9500	31.9500	31.9500	31.9500	+7.035%	2	289	+215.180%
2024-08-26	29.8500	29.8500	29.8500	29.8500	-7.154%	30	287	+237.353%
2024-08-19	32.1500	32.1500	32.1500	32.1500	-3.743%	2	257	+213.219%
2024-08-16	33.4000	33.4000	33.4000	33.4000	-9.730%	6	255	+201.497%
2024-08-14	37.0000	37.0000	37.0000	37.0000	-7.500%	10	253	+172.162%
2024-08-02	40.0000	40.0000	40.0000	40.0000	+14.286%	10	243	+151.750%
2024-08-01	35.0000	35.0000	35.0000	35.0000	+10.830%	150	233	+187.714%
2024-07-31	31.5800	31.5800	31.5800	31.5800	-2.320%	1	83	+218.873%
2024-07-26	32.3300	32.3300	32.3300	32.3300	-1.733%	1	82	+211.475%
2024-07-25	32.9000	32.9000	32.9000	32.9000	+21.402%	1	81	+206.079%
2024-07-24	27.1000	27.1000	27.1000	27.1000	0.000%	80	80	+271.587%