Dark

LULU20261218P210
LULU Dec 18 2026 210.00 Put (LULU261218P00210000)
option OPRA

EOD

Aug 27, 2026

95.18+4.250%(+3.88)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	95.5500	95.5500	95.1800	95.1800	+4.250%	77	20	0.000%
2026-07-02	91.3000	91.3000	91.3000	91.3000	-3.793%	1	20	+4.250%
2026-07-01	94.9000	94.9000	94.9000	94.9000	-2.024%	1	20	+0.295%
2026-06-30	96.8600	96.8600	96.8600	96.8600	+0.896%	1	21	-1.734%
2026-06-29	96.0000	96.0000	96.0000	96.0000	+0.313%	1	20	-0.854%
2026-06-25	98.4500	98.4500	95.7000	95.7000	+5.957%	34	21	-0.543%
2026-06-12	90.3200	90.3200	90.3200	90.3200	-5.946%	1	170	+5.381%
2026-06-05	96.0300	96.0300	96.0300	96.0300	+18.761%	1	170	-0.885%
2026-05-29	80.8600	80.8600	80.8600	80.8600	+2.627%	2	234	+17.710%
2026-05-27	78.7900	78.7900	78.7900	78.7900	-12.065%	1	232	+20.802%
2026-05-15	89.6000	89.6000	89.6000	89.6000	+0.958%	1	234	+6.228%
2026-05-14	88.7700	89.0500	88.7500	88.7500	+0.544%	3	235	+7.245%
2026-05-13	88.2700	88.2700	88.2700	88.2700	+2.141%	1	235	+7.828%
2026-05-12	86.4200	86.4200	86.4200	86.4200	+6.665%	1	235	+10.137%
2026-05-05	81.0200	81.0200	81.0200	81.0200	+0.446%	1	235	+17.477%
2026-05-04	80.5500	80.6600	80.5500	80.6600	+5.950%	2	236	+18.001%
2026-05-01	76.1300	76.1300	76.1300	76.1300	+1.846%	1	235	+25.023%
2026-04-29	74.7500	74.7500	74.7500	74.7500	+6.786%	1	235	+27.331%
2026-04-28	70.0000	70.0000	70.0000	70.0000	+2.369%	1	236	+35.971%
2026-04-24	69.3000	69.3000	68.3000	68.3800	-0.524%	21	235	+39.193%
2026-04-23	67.7200	68.7400	67.7200	68.7400	+24.012%	4	220	+38.464%
2026-04-13	55.4300	55.4300	55.4300	55.4300	+3.569%	2	224	+71.712%
2026-04-10	53.5200	53.5200	53.5200	53.5200	-10.277%	3	222	+77.840%
2026-04-01	59.6500	59.6500	59.6500	59.6500	+13.123%	2	219	+59.564%
2026-03-23	52.7300	52.7300	52.7300	52.7300	-1.586%	1	221	+80.504%
2026-03-19	53.5800	53.5800	53.5800	53.5800	-0.870%	2	222	+77.641%
2026-03-18	54.0500	54.0500	54.0500	54.0500	-10.809%	1	220	+76.096%
2026-03-12	60.4000	60.6000	60.4000	60.6000	+32.517%	2	221	+57.063%
2026-02-27	45.7300	45.7300	45.7300	45.7300	-6.559%	1	221	+108.135%
2026-02-23	48.9400	48.9400	48.9400	48.9400	+5.247%	1	221	+94.483%
2026-02-20	46.5000	46.5000	46.5000	46.5000	-10.577%	3	221	+104.688%
2026-02-13	52.0000	52.0000	52.0000	52.0000	+8.221%	1	221	+83.038%
2026-02-11	47.4000	48.0500	47.4000	48.0500	-8.249%	6	221	+98.085%
2026-02-05	52.3700	52.3700	52.3700	52.3700	+5.266%	1	221	+81.745%
2026-02-04	49.6500	49.8500	49.6500	49.7500	-2.451%	6	222	+91.317%
2026-02-03	49.0000	51.0000	49.0000	51.0000	+2.102%	6	222	+86.627%
2026-01-30	49.9500	49.9500	49.9500	49.9500	+23.486%	1	224	+90.551%
2026-01-20	40.4500	40.4500	40.4500	40.4500	+24.270%	7	224	+135.303%
2026-01-13	32.6000	32.8500	32.3500	32.5500	-9.583%	12	231	+192.412%
2026-01-09	36.0000	36.0000	36.0000	36.0000	+10.429%	2	231	+164.389%
2026-01-07	32.6700	32.6700	32.6000	32.6000	-1.866%	2	229	+191.963%
2025-12-29	33.2200	33.2200	33.2200	33.2200	-0.090%	1	228	+186.514%
2025-12-26	32.5000	33.2500	32.5000	33.2500	+5.322%	44	228	+186.256%
2025-12-24	31.5700	31.5700	31.5700	31.5700	-1.127%	1	197	+201.489%
2025-12-23	31.9300	31.9300	31.9300	31.9300	-1.298%	1	197	+198.090%
2025-12-22	33.2500	33.2500	32.2500	32.3500	-6.232%	37	196	+194.219%
2025-12-19	32.2100	34.5000	31.7500	34.5000	+15.000%	5	191	+175.884%
2025-12-18	29.9500	30.0000	29.9500	30.0000	-13.917%	11	187	+217.267%
2025-12-17	35.8000	35.8000	34.8500	34.8500	-1.637%	6	198	+173.113%
2025-12-15	37.2700	37.2700	35.4300	35.4300	+1.200%	11	194	+168.642%
2025-12-12	35.8800	36.0200	35.0100	35.0100	-30.919%	3	204	+171.865%
2025-12-10	50.6800	50.6800	50.6800	50.6800	+7.692%	10	203	+87.806%
2025-12-05	47.0600	47.0600	47.0600	47.0600	-8.176%	10	203	+102.252%
2025-11-26	51.2500	51.2500	51.2500	51.2500	-8.645%	15	188	+85.717%
2025-11-25	56.1000	56.1000	56.1000	56.1000	-2.009%	2	188	+69.661%
2025-11-24	57.2500	57.2500	57.2500	57.2500	-8.327%	2	186	+66.253%
2025-11-18	62.6500	62.6500	62.4500	62.4500	+3.651%	2	187	+52.410%
2025-11-14	60.2500	60.2500	60.2500	60.2500	+3.009%	2	186	+57.975%
2025-11-11	58.4900	58.4900	58.4900	58.4900	+2.166%	1	187	+62.729%
2025-10-30	57.5000	57.5000	57.2500	57.2500	+3.060%	2	187	+66.253%
2025-10-29	55.5500	55.5500	55.5500	55.5500	+11.100%	1	187	+71.341%
2025-10-27	50.0000	50.0000	50.0000	50.0000	-8.341%	1	187	+90.360%
2025-10-20	54.5500	54.5500	54.5500	54.5500	-8.504%	1	187	+74.482%
2025-10-14	59.6200	59.6200	59.6200	59.6200	+11.128%	2	187	+59.644%
2025-10-06	53.8000	53.8000	53.6500	53.6500	+1.610%	11	189	+77.409%
2025-09-24	53.4600	53.4600	52.8000	52.8000	-3.030%	8	181	+80.265%
2025-09-23	55.9000	56.0600	54.4500	54.4500	-4.591%	10	184	+74.803%
2025-09-19	57.0700	57.0700	57.0700	57.0700	-0.488%	1	182	+66.778%
2025-09-18	58.0000	58.2000	57.3500	57.3500	-6.748%	13	182	+65.963%
2025-09-16	61.3500	61.5000	60.5500	61.5000	-0.518%	13	190	+54.764%
2025-09-15	61.8200	61.8200	61.8200	61.8200	+1.096%	1	179	+53.963%
2025-09-12	61.1500	61.1500	61.1500	61.1500	+5.069%	1	178	+55.650%
2025-09-09	58.3500	58.3500	58.0000	58.2000	+0.605%	22	177	+63.540%
2025-09-08	59.4800	59.4800	57.8000	57.8500	+2.299%	5	157	+64.529%
2025-09-05	55.0900	56.5500	54.0700	56.5500	+32.902%	14	154	+68.311%
2025-09-04	43.5400	43.5400	42.5500	42.5500	+1.189%	2	160	+123.690%
2025-08-25	42.1500	42.1500	42.0500	42.0500	-2.368%	6	159	+126.350%
2025-08-18	42.8000	43.0700	42.8000	43.0700	-5.237%	6	162	+120.989%
2025-08-15	45.0500	45.5000	45.0500	45.4500	-1.410%	26	159	+109.417%
2025-08-14	46.1000	46.1000	46.1000	46.1000	-4.456%	10	138	+106.464%
2025-08-11	48.3200	48.3200	48.2500	48.2500	+3.786%	2	128	+97.264%
2025-08-07	46.4900	46.4900	46.4900	46.4900	+6.849%	2	127	+104.732%
2025-08-06	43.5100	43.5100	43.5100	43.5100	-2.005%	1	125	+118.754%
2025-08-05	44.4000	44.4000	44.4000	44.4000	+3.424%	5	124	+114.369%
2025-08-04	42.9300	42.9300	42.9300	42.9300	-2.873%	1	119	+121.710%
2025-08-01	44.0000	44.2000	44.0000	44.2000	+8.333%	9	119	+115.339%
2025-07-31	40.9500	40.9500	40.8000	40.8000	+21.937%	15	117	+133.284%
2025-07-25	34.8000	34.8000	33.4600	33.4600	-2.704%	3	112	+184.459%
2025-07-24	33.6000	34.6200	33.6000	34.3900	+4.848%	4	113	+176.767%
2025-07-23	32.8000	32.8000	32.8000	32.8000	-1.502%	1	113	+190.183%
2025-07-22	33.3000	33.3000	33.3000	33.3000	-0.478%	50	112	+185.826%
2025-07-21	33.4600	33.4600	33.4600	33.4600	+5.719%	2	113	+184.459%
2025-07-14	31.6500	31.6500	31.6500	31.6500	+2.760%	1	113	+200.727%
2025-07-09	30.1500	31.0000	30.1500	30.8000	-7.508%	6	116	+209.026%
2025-06-26	33.3000	33.3000	33.3000	33.3000	-7.242%	1	115	+185.826%
2025-06-23	35.4500	36.3000	35.4500	35.9000	+33.955%	4	115	+165.125%
2025-06-12	26.6000	26.8000	26.6000	26.8000	+17.544%	30	114	+255.149%
2025-06-06	22.8000	22.8000	22.8000	22.8000	-6.096%	12	123	+317.456%
2025-05-01	24.5000	24.5300	24.2800	24.2800	-11.387%	40	129	+292.010%
2025-04-07	27.4000	27.4000	27.4000	27.4000	-21.219%	2	93	+247.372%
2025-04-04	34.7800	34.7800	34.7800	34.7800	+26.243%	4	93	+173.663%
2025-04-03	27.5500	27.5500	27.5500	27.5500	+49.728%	1	93	+245.481%
2025-03-28	18.3500	18.4000	18.3500	18.4000	+21.693%	6	92	+417.283%
2025-03-11	14.2200	15.1200	14.2200	15.1200	+10.044%	50	92	+529.497%
2025-03-10	12.8500	13.7400	12.8500	13.7400	+5.937%	70	67	+592.722%
2025-03-07	12.5700	12.9700	12.5700	12.9700	+52.230%	60	42	+633.847%
2024-12-06	8.9200	8.9200	8.5200	8.5200	-53.746%	8	17	+1,017.136%
2024-11-01	18.9000	19.1300	18.4200	18.4200	-10.452%	6	18	+416.721%
2024-10-29	20.5700	20.5700	20.5700	20.5700	+1.580%	5	20	+362.713%
2024-10-25	20.6200	20.6200	20.2500	20.2500	-2.268%	4	20	+370.025%
2024-10-22	22.4100	22.4100	20.7200	20.7200	-9.913%	4	18	+359.363%
2024-10-16	23.0000	23.0000	23.0000	23.0000	-11.538%	1	18	+313.826%
2024-10-09	26.0000	26.0000	26.0000	26.0000	-5.179%	1	19	+266.077%
2024-09-25	27.4200	27.4200	27.4200	27.4200	+9.680%	1	18	+247.119%
2024-09-19	25.0000	25.0000	25.0000	25.0000	-20.886%	1	18	+280.720%
2024-09-11	31.6000	31.6000	31.6000	31.6000	+6.865%	5	18	+201.203%
2024-09-06	29.5700	29.5700	29.5700	29.5700	+5.419%	2	13	+221.880%
2024-09-03	28.3000	28.3000	28.0500	28.0500	-3.741%	6	12	+239.323%
2024-08-29	29.1400	29.1400	29.1400	29.1400	+12.077%	3	7	+226.630%
2024-08-26	26.0000	26.0000	26.0000	26.0000	-8.772%	1	4	+266.077%
2024-07-25	28.5000	28.5000	28.5000	28.5000	+37.681%	2	4	+233.965%
2024-07-09	20.7000	20.7000	20.7000	20.7000	+9.873%	1	2	+359.807%
2024-07-03	18.8400	18.8400	18.8400	18.8400	0.000%	1	0	+405.202%