Dark

LULU20261218P200
LULU Dec 18 2026 200.00 Put (LULU261218P00200000)
option OPRA

Inactive

Jul 17, 2026

82.45-3.657%(-3.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	82.4500	82.4500	82.4500	82.4500	-3.657%	1	26	0.000%
2026-06-29	85.5800	85.5800	85.5800	85.5800	-5.956%	1	26	-3.657%
2026-06-22	91.0000	91.0000	91.0000	91.0000	+3.822%	37	100	-9.396%
2026-06-18	87.2000	87.6500	87.2000	87.6500	+6.204%	2	377	-5.933%
2026-06-16	84.9500	84.9500	82.5300	82.5300	-2.100%	9	377	-0.097%
2026-06-08	84.3000	84.3000	84.3000	84.3000	-3.048%	1	638	-2.195%
2026-06-05	85.2500	86.9500	85.2500	86.9500	+13.958%	13	638	-5.175%
2026-06-03	77.5000	77.5000	76.3000	76.3000	-8.017%	3	651	+8.060%
2026-05-20	82.9200	82.9500	82.9100	82.9500	+4.907%	20	652	-0.603%
2026-05-14	79.0700	79.0700	79.0700	79.0700	+1.515%	1	652	+4.275%
2026-05-13	77.8900	77.8900	77.8900	77.8900	+6.553%	10	653	+5.854%
2026-05-11	73.1100	73.1100	73.1000	73.1000	+1.247%	2	653	+12.791%
2026-05-05	72.2000	72.2000	72.2000	72.2000	+1.262%	1	655	+14.197%
2026-05-04	71.0000	71.5500	71.0000	71.3000	+4.164%	205	655	+15.638%
2026-05-01	68.4500	68.4500	68.4500	68.4500	+15.469%	1	705	+20.453%
2026-04-23	59.2800	59.2800	59.2800	59.2800	+27.128%	5	705	+39.086%
2026-04-16	46.6300	46.6300	46.6300	46.6300	-4.349%	1	710	+76.817%
2026-04-10	48.7500	48.7500	48.7500	48.7500	-8.827%	1	711	+69.128%
2026-04-07	53.4600	53.4700	53.4600	53.4700	-3.744%	150	710	+54.199%
2026-03-31	57.4800	57.4800	55.5500	55.5500	+20.577%	31	560	+48.425%
2026-03-23	46.0700	46.0700	46.0700	46.0700	-0.967%	1	591	+78.967%
2026-03-19	47.0500	47.0500	46.1500	46.5200	-1.898%	29	590	+77.236%
2026-03-18	48.0400	48.0400	47.4200	47.4200	-4.047%	7	617	+73.872%
2026-03-17	49.2000	49.4200	49.2000	49.4200	-3.890%	6	620	+66.835%
2026-03-12	51.1600	51.4300	51.1600	51.4200	+8.550%	21	614	+60.346%
2026-03-09	49.1000	49.1000	47.3500	47.3700	-0.588%	6	613	+74.055%
2026-03-06	46.9100	47.6500	46.9100	47.6500	+8.148%	12	612	+73.033%
2026-03-04	44.0600	44.0600	44.0600	44.0600	-0.766%	5	602	+87.131%
2026-03-03	45.2100	45.2100	44.4000	44.4000	+15.325%	3	597	+85.698%
2026-02-27	39.3100	39.6300	38.5000	38.5000	+3.495%	134	598	+114.156%
2026-02-26	37.2000	37.2000	37.2000	37.2000	-9.489%	6	599	+121.640%
2026-02-25	41.0500	41.4300	41.0500	41.1000	+0.489%	11	595	+100.608%
2026-02-24	40.9800	41.0000	40.5000	40.9000	-1.918%	31	595	+101.589%
2026-02-23	42.0000	43.1000	41.7000	41.7000	+3.680%	119	578	+97.722%
2026-02-20	39.6000	40.2200	39.5000	40.2200	-8.591%	30	547	+104.998%
2026-02-13	45.1900	45.1900	44.0000	44.0000	+5.769%	2	540	+87.386%
2026-02-11	40.9500	41.9000	40.9500	41.6000	-9.170%	56	540	+98.197%
2026-02-05	45.8000	45.8000	45.8000	45.8000	+9.048%	1	559	+80.022%
2026-02-04	42.0000	42.0000	42.0000	42.0000	-6.667%	1	559	+96.310%
2026-02-03	44.2000	45.0000	44.2000	45.0000	+5.758%	25	559	+83.222%
2026-01-29	41.0200	43.6500	41.0200	42.5500	+27.586%	3	580	+93.772%
2026-01-22	33.6700	33.7300	33.3500	33.3500	+8.279%	17	582	+147.226%
2026-01-14	27.6100	30.8000	27.4100	30.8000	+6.833%	5	567	+167.695%
2026-01-13	28.6800	28.8300	28.5800	28.8300	+1.158%	14	570	+185.987%
2026-01-12	29.2600	29.2600	27.9500	28.5000	-8.829%	40	564	+189.298%
2026-01-09	31.1000	31.3400	31.1000	31.2600	+9.301%	22	562	+163.756%
2026-01-02	28.6000	28.6000	28.6000	28.6000	+0.175%	1	580	+188.287%
2025-12-31	28.1000	28.5500	28.1000	28.5500	+4.963%	2	579	+188.792%
2025-12-30	27.2000	27.2000	27.0000	27.2000	-2.857%	71	579	+203.125%
2025-12-29	28.0000	28.0000	28.0000	28.0000	+0.430%	1	520	+194.464%
2025-12-23	28.2000	28.4500	27.7000	27.8800	-1.588%	62	519	+195.732%
2025-12-22	28.3300	28.3300	28.3300	28.3300	0.000%	30	498	+191.034%
2025-12-19	28.3300	28.3300	28.3300	28.3300	+11.844%	1	486	+191.034%
2025-12-18	25.0000	25.8000	24.5000	25.3300	-15.847%	159	485	+225.503%
2025-12-17	29.9500	30.1500	29.9500	30.1000	-1.794%	30	385	+173.920%
2025-12-16	30.6000	30.6500	30.6000	30.6500	+0.098%	25	368	+169.005%
2025-12-12	31.9000	31.9000	30.4000	30.6200	-30.377%	9	353	+169.268%
2025-12-10	44.0000	44.0000	43.9800	43.9800	-2.397%	11	352	+87.472%
2025-11-26	45.6000	45.6000	45.0600	45.0600	-14.416%	2	344	+82.978%
2025-11-24	52.8300	52.8300	52.6500	52.6500	-4.446%	10	344	+56.600%
2025-11-17	55.1000	55.1000	55.1000	55.1000	+2.991%	1	334	+49.637%
2025-11-14	53.3500	53.5000	53.3500	53.5000	+3.682%	4	334	+54.112%
2025-11-11	51.5500	51.6000	51.5500	51.6000	-6.182%	2	334	+59.787%
2025-11-07	55.5500	55.5500	55.0000	55.0000	+5.769%	2	333	+49.909%
2025-10-30	52.0000	52.0000	52.0000	52.0000	+16.227%	1	333	+58.558%
2025-10-27	43.2200	44.7400	43.2200	44.7400	-1.778%	41	334	+84.287%
2025-10-21	45.5000	45.5500	45.5000	45.5500	-6.179%	25	334	+81.010%
2025-10-20	48.5500	48.5500	48.5500	48.5500	-10.917%	2	338	+69.825%
2025-10-17	54.5000	54.5000	54.5000	54.5000	+15.003%	1	340	+51.284%
2025-10-09	47.3900	47.3900	47.3900	47.3900	+0.616%	1	340	+73.982%
2025-10-06	47.0000	47.1000	47.0000	47.1000	+2.169%	9	341	+75.053%
2025-10-01	45.5600	46.1000	45.4900	46.1000	-2.227%	3	334	+78.850%
2025-09-29	47.1500	47.1500	47.1500	47.1500	+0.319%	15	335	+74.867%
2025-09-25	47.0000	47.0000	47.0000	47.0000	-9.389%	10	336	+75.426%
2025-09-22	51.1000	51.8700	51.1000	51.8700	-4.826%	4	326	+58.955%
2025-09-16	54.5000	54.5000	54.5000	54.5000	-0.366%	1	326	+51.284%
2025-09-15	53.8000	54.7000	53.8000	54.7000	+0.367%	3	325	+50.731%
2025-09-12	50.8600	54.5000	50.8600	54.5000	+3.810%	7	324	+51.284%
2025-09-10	50.6000	52.5000	50.6000	52.5000	+1.942%	41	319	+57.048%
2025-09-09	51.0000	51.5000	51.0000	51.5000	-0.078%	2	312	+60.097%
2025-09-08	51.5400	51.5400	51.5400	51.5400	+4.121%	1	311	+59.973%
2025-09-05	47.0000	49.5200	47.0000	49.5000	+36.364%	6	312	+66.566%
2025-09-04	36.5800	37.9500	36.3000	36.3000	-4.474%	4	306	+127.135%
2025-09-03	38.0000	38.0000	38.0000	38.0000	-2.439%	3	305	+116.974%
2025-09-02	39.0100	39.0100	38.9500	38.9500	+5.842%	14	308	+111.682%
2025-08-28	37.0000	37.0000	36.5300	36.8000	-0.675%	6	318	+124.049%
2025-08-25	37.0500	37.0500	37.0500	37.0500	-5.893%	9	316	+122.537%
2025-08-20	39.3700	39.3700	39.3700	39.3700	-0.076%	1	310	+109.423%
2025-08-19	37.4000	39.4000	37.4000	39.4000	+5.067%	7	309	+109.264%
2025-08-18	37.3500	37.5000	37.3500	37.5000	-4.701%	18	302	+119.867%
2025-08-15	39.3700	39.3700	39.3500	39.3500	+3.963%	4	302	+109.530%
2025-08-13	37.8500	37.8500	37.8500	37.8500	-7.570%	4	298	+117.834%
2025-08-08	42.1600	42.1600	40.9500	40.9500	+6.668%	3	294	+101.343%
2025-08-05	38.6000	38.6000	38.3900	38.3900	+1.561%	30	297	+114.769%
2025-08-04	37.6500	37.8500	37.6500	37.8000	+5.000%	8	267	+118.122%
2025-07-31	34.7900	36.0000	34.7900	36.0000	+18.033%	9	259	+129.028%
2025-07-30	30.5000	30.5000	30.5000	30.5000	+1.904%	1	250	+170.328%
2025-07-25	29.7500	29.9300	29.7500	29.9300	+10.321%	2	250	+175.476%
2025-07-18	27.1300	27.1300	27.1300	27.1300	-6.448%	1	249	+203.907%
2025-07-16	29.0000	29.0000	29.0000	29.0000	+5.455%	3	249	+184.310%
2025-07-15	27.4500	27.5000	27.4500	27.5000	+2.041%	31	252	+199.818%
2025-07-14	26.9500	26.9500	26.9500	26.9500	+6.102%	4	248	+205.937%
2025-07-09	25.4000	25.4000	25.4000	25.4000	-0.587%	1	248	+224.606%
2025-07-07	25.7000	25.7000	25.5500	25.5500	+1.510%	7	247	+222.701%
2025-07-01	25.0000	25.1700	25.0000	25.1700	-5.730%	2	245	+227.573%
2025-06-30	26.7000	26.7000	26.7000	26.7000	-1.111%	1	245	+208.801%
2025-06-27	27.0000	27.0000	27.0000	27.0000	-5.594%	1	245	+205.370%
2025-06-26	28.6000	28.6000	28.6000	28.6000	+1.418%	12	246	+188.287%
2025-06-25	28.2000	28.2000	28.2000	28.2000	-2.490%	1	246	+192.376%
2025-06-24	28.9200	28.9200	28.9200	28.9200	-8.394%	3	246	+185.097%
2025-06-23	30.0200	31.5700	30.0200	31.5700	+10.578%	3	246	+161.166%
2025-06-18	28.2000	28.5500	28.2000	28.5500	+9.597%	2	245	+188.792%
2025-06-17	26.0500	26.0500	26.0500	26.0500	+2.317%	1	245	+216.507%
2025-06-16	25.4600	25.4600	25.4600	25.4600	+24.682%	1	245	+223.841%
2025-06-09	20.5500	20.5500	20.4200	20.4200	+7.474%	2	244	+303.771%
2025-06-06	19.0000	19.0000	19.0000	19.0000	+50.794%	2	244	+333.947%
2025-05-16	12.5900	12.6000	12.5900	12.6000	-16.000%	4	243	+554.365%
2025-05-12	15.0000	15.0000	15.0000	15.0000	-29.577%	2	244	+449.667%
2025-05-07	21.3000	21.3000	21.3000	21.3000	+0.472%	1	244	+287.089%
2025-04-28	21.2000	21.2000	21.2000	21.2000	+0.189%	15	244	+288.915%
2025-04-24	21.1600	21.1600	21.1600	21.1600	-10.339%	20	231	+289.650%
2025-04-04	23.6000	23.6000	23.6000	23.6000	+5.404%	2	231	+249.364%
2025-04-03	22.3900	22.3900	22.3900	22.3900	+36.441%	1	231	+268.245%
2025-04-02	16.4100	16.4100	16.4100	16.4100	+6.906%	1	231	+402.438%
2025-03-28	15.3500	15.3500	15.3500	15.3500	+47.881%	2	231	+437.134%
2025-03-26	11.1500	11.1500	10.3800	10.3800	-29.865%	100	241	+694.316%
2025-03-13	14.7400	14.8000	13.9400	14.8000	+2.422%	100	201	+457.095%
2025-03-12	13.1000	14.4600	13.1000	14.4500	+3.957%	60	201	+470.588%
2025-03-11	12.4400	13.9000	12.4400	13.9000	+12.733%	91	172	+493.165%
2025-03-10	11.7500	12.3300	11.7500	12.3300	+29.789%	50	121	+568.694%
2025-02-27	9.5000	9.5000	9.5000	9.5000	+9.195%	8	96	+767.895%
2025-02-26	8.5000	8.7000	8.5000	8.7000	+16.000%	2	96	+847.701%
2024-12-27	7.5000	7.5000	7.5000	7.5000	-2.597%	10	96	+999.333%
2024-12-17	7.7000	7.7000	7.7000	7.7000	0.000%	2	96	+970.779%
2024-12-12	7.7000	7.7000	7.7000	7.7000	+5.479%	1	98	+970.779%
2024-12-11	7.3000	7.3000	7.3000	7.3000	+2.528%	1	98	+1,029.452%
2024-12-06	8.0000	8.0000	7.1200	7.1200	-48.218%	6	98	+1,058.006%
2024-11-29	13.7000	13.7500	13.7000	13.7500	-10.656%	10	100	+499.636%
2024-11-18	15.3900	15.3900	15.3900	15.3900	+4.694%	16	100	+435.737%
2024-11-15	14.7000	14.7000	14.7000	14.7000	-2.000%	2	116	+460.884%
2024-11-13	15.0000	15.0000	15.0000	15.0000	-3.908%	1	116	+449.667%
2024-11-12	15.6600	15.6600	15.6100	15.6100	-5.508%	2	116	+428.187%
2024-11-11	15.4500	16.5200	15.4500	16.5200	+1.912%	3	114	+399.092%
2024-11-08	16.2100	16.2100	16.2100	16.2100	+0.062%	2	113	+408.637%
2024-11-04	15.9400	16.3200	15.9400	16.2000	-4.930%	4	113	+408.951%
2024-11-01	17.7700	17.7700	17.0400	17.0400	-10.221%	16	110	+383.862%
2024-10-31	18.3500	18.9800	18.3500	18.9800	+6.629%	11	106	+334.405%
2024-10-30	17.7600	17.8000	17.5400	17.8000	+1.598%	5	117	+363.202%
2024-10-29	17.5200	17.5200	17.5200	17.5200	-1.017%	1	117	+370.605%
2024-10-25	17.8500	17.8500	17.4000	17.7000	-2.694%	12	117	+365.819%
2024-10-22	19.7000	19.7000	18.1900	18.1900	-11.355%	6	115	+353.271%
2024-10-15	20.8000	20.8000	20.5200	20.5200	-8.597%	2	111	+301.803%
2024-10-14	22.4500	22.4500	22.4500	22.4500	+3.266%	16	111	+267.261%
2024-10-08	21.7400	21.7400	21.7400	21.7400	-4.018%	1	111	+279.255%
2024-09-26	22.6500	22.6500	22.6500	22.6500	-5.309%	1	111	+264.018%
2024-09-25	23.9200	23.9200	23.9200	23.9200	-7.645%	1	111	+244.691%
2024-09-04	23.2500	25.9000	23.2500	25.9000	+7.917%	22	111	+218.340%
2024-09-03	24.0000	24.0000	24.0000	24.0000	-8.918%	1	94	+243.542%
2024-08-16	26.4000	26.5500	25.3500	26.3500	+0.842%	170	93	+212.903%
2024-08-15	26.1300	26.1300	26.1300	26.1300	-12.900%	10	31	+215.538%
2024-08-12	30.0000	30.0000	30.0000	30.0000	-9.091%	1	26	+174.833%
2024-08-05	33.0000	33.0000	33.0000	33.0000	+8.553%	1	25	+149.848%
2024-08-02	30.4000	30.4000	30.4000	30.4000	+15.589%	2	24	+171.217%
2024-07-30	26.3000	26.3000	26.3000	26.3000	+1.154%	8	23	+213.498%
2024-07-26	26.0000	26.0000	26.0000	26.0000	+1.167%	2	18	+217.115%
2024-07-25	25.7000	25.7000	25.7000	25.7000	+24.335%	3	17	+220.817%
2024-07-24	19.2000	20.6700	19.2000	20.6700	+13.322%	8	14	+298.887%
2024-07-22	18.2400	18.2400	18.2400	18.2400	-3.492%	1	7	+352.029%
2024-07-19	18.1000	19.1500	18.1000	18.9000	+4.420%	5	6	+336.243%
2024-07-16	18.1000	18.1000	18.1000	18.1000	+2.724%	1	3	+355.525%
2024-07-11	17.6200	17.6200	17.6200	17.6200	+0.171%	1	2	+367.934%
2024-07-09	17.5900	17.5900	17.5900	17.5900	0.000%	1	1	+368.732%