Dark

LULU20261218P190
LULU Dec 18 2026 190.00 Put (LULU261218P00190000)
option OPRA

Inactive

Aug 17, 2026

71.81-4.749%(-3.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	71.8100	71.8100	71.8100	71.8100	-4.749%	1	324	0.000%
2026-07-06	75.3900	75.3900	75.3900	75.3900	-2.973%	1	323	-4.749%
2026-06-24	77.7000	77.7000	77.7000	77.7000	-5.128%	1	323	-7.580%
2026-06-23	81.9000	81.9000	81.9000	81.9000	+5.338%	3	322	-12.320%
2026-06-18	77.7500	77.7500	77.7500	77.7500	+11.549%	75	292	-7.640%
2026-06-09	69.7000	69.7000	69.7000	69.7000	-9.598%	2	292	+3.027%
2026-06-05	77.1000	77.1000	77.1000	77.1000	+15.247%	1	294	-6.861%
2026-06-04	66.7500	66.9000	66.7500	66.9000	-0.090%	2	295	+7.339%
2026-06-03	66.9600	66.9600	66.9600	66.9600	+9.770%	1	295	+7.243%
2026-06-01	61.0000	61.0000	61.0000	61.0000	-16.735%	3	294	+17.721%
2026-05-20	73.2800	73.2900	73.2600	73.2600	+4.374%	40	297	-1.979%
2026-05-14	70.4000	70.4000	70.1900	70.1900	+1.902%	2	279	+2.308%
2026-05-13	68.8800	68.8800	68.8800	68.8800	+1.924%	3	276	+4.254%
2026-05-12	67.5800	67.5800	67.5800	67.5800	+5.495%	1	276	+6.259%
2026-05-11	64.0600	64.0600	64.0600	64.0600	+1.409%	1	276	+12.098%
2026-05-05	63.5000	63.5000	63.1700	63.1700	+21.950%	6	276	+13.677%
2026-04-24	51.8000	51.8000	51.8000	51.8000	+8.595%	1	275	+38.629%
2026-04-23	47.7000	47.7000	47.7000	47.7000	+19.250%	2	275	+50.545%
2026-04-22	40.0000	40.0000	40.0000	40.0000	-0.175%	2	275	+79.525%
2026-04-09	40.0700	40.0700	40.0700	40.0700	-1.620%	1	275	+79.211%
2026-04-08	40.9700	40.9700	40.7200	40.7300	-13.119%	4	275	+76.307%
2026-04-07	46.7900	46.8800	46.5600	46.8800	+8.393%	150	275	+53.178%
2026-04-01	43.2500	43.2500	43.2500	43.2500	-5.464%	2	138	+66.035%
2026-03-26	45.7500	45.7500	45.7500	45.7500	+13.243%	3	138	+56.962%
2026-03-25	40.4000	40.4000	40.4000	40.4000	+2.304%	1	138	+77.748%
2026-03-23	39.4900	39.4900	39.4900	39.4900	-0.152%	1	138	+81.844%
2026-03-20	39.5500	39.5500	39.5500	39.5500	-2.225%	1	138	+81.568%
2026-03-18	40.4500	40.4500	40.4500	40.4500	-3.622%	1	138	+77.528%
2026-03-17	41.9700	41.9700	41.9700	41.9700	+2.566%	1	138	+71.098%
2026-03-06	40.9200	40.9200	40.9200	40.9200	+6.286%	1	138	+75.489%
2026-03-05	38.5000	38.5000	38.5000	38.5000	+2.122%	1	138	+86.519%
2026-03-04	37.4500	37.7000	37.4500	37.7000	-2.205%	2	138	+90.477%
2026-03-03	38.5500	38.5500	38.5500	38.5500	+13.717%	1	138	+86.278%
2026-02-27	34.0500	34.0600	33.5700	33.9000	-2.614%	65	138	+111.829%
2026-02-18	34.5300	34.8100	34.5100	34.8100	-15.653%	12	165	+106.291%
2026-02-13	38.5800	41.2700	38.5800	41.2700	+16.090%	3	169	+74.000%
2026-02-11	35.1900	35.5500	35.1300	35.5500	-6.937%	9	169	+101.997%
2026-02-06	38.2000	38.2000	38.2000	38.2000	-0.261%	1	168	+87.984%
2026-01-30	37.6000	38.3000	37.5800	38.3000	+11.597%	3	169	+87.493%
2026-01-29	34.3200	34.3200	34.3200	34.3200	+7.384%	1	168	+109.237%
2026-01-28	31.2400	31.9600	31.2400	31.9600	+4.104%	2	168	+124.687%
2026-01-27	30.7000	30.7000	30.7000	30.7000	+4.742%	2	168	+133.909%
2026-01-26	29.3100	29.3100	29.3100	29.3100	-0.306%	3	168	+145.002%
2026-01-20	29.4000	29.4000	29.4000	29.4000	+20.000%	25	165	+144.252%
2026-01-12	24.5000	24.5000	24.5000	24.5000	+8.647%	2	165	+193.102%
2026-01-06	22.5500	22.5500	22.5500	22.5500	-0.398%	2	164	+218.448%
2026-01-05	22.4000	22.6400	22.4000	22.6400	-4.473%	6	165	+217.182%
2025-12-29	23.7000	23.7000	23.7000	23.7000	+3.947%	1	165	+202.996%
2025-12-23	22.6500	22.8000	22.6000	22.8000	-2.522%	22	166	+214.956%
2025-12-22	23.6500	23.6500	23.3900	23.3900	-1.929%	2	158	+207.012%
2025-12-19	23.4000	23.8500	23.0000	23.8500	-5.545%	11	157	+201.090%
2025-12-17	25.2500	25.2500	25.2500	25.2500	+3.995%	1	158	+184.396%
2025-12-15	26.5000	26.5000	23.3800	24.2800	-0.898%	43	157	+195.758%
2025-12-12	25.7100	26.4400	24.5000	24.5000	-37.018%	9	145	+193.102%
2025-12-08	38.6700	38.9000	38.6700	38.9000	+11.461%	3	140	+84.602%
2025-12-05	34.9000	34.9000	34.9000	34.9000	-17.102%	1	137	+105.759%
2025-11-26	42.1000	42.1000	42.1000	42.1000	-6.444%	1	135	+70.570%
2025-11-17	45.0000	45.0000	45.0000	45.0000	-5.263%	1	135	+59.578%
2025-11-13	47.5000	47.5000	47.5000	47.5000	-6.698%	1	136	+51.179%
2025-11-06	48.7900	50.9100	48.7900	50.9100	+28.011%	11	136	+41.053%
2025-10-24	39.7700	39.7700	39.7700	39.7700	-12.976%	1	146	+80.563%
2025-10-15	45.7000	45.7000	45.7000	45.7000	+0.110%	1	146	+57.133%
2025-10-13	45.6000	45.6500	45.6000	45.6500	+2.931%	4	147	+57.306%
2025-10-10	44.5000	44.5000	44.3500	44.3500	+6.355%	29	145	+61.917%
2025-10-07	40.7000	41.8000	40.7000	41.7000	+2.507%	15	128	+72.206%
2025-09-24	40.6800	40.6800	40.6800	40.6800	-7.860%	6	128	+76.524%
2025-09-18	44.1500	44.1500	44.1500	44.1500	-5.864%	25	134	+62.650%
2025-09-12	46.9000	46.9000	46.9000	46.9000	+4.107%	1	120	+53.113%
2025-09-10	44.0000	45.0500	44.0000	45.0500	-0.552%	2	120	+59.401%
2025-09-09	45.0000	45.3000	45.0000	45.3000	+5.471%	67	120	+58.521%
2025-09-05	43.0500	43.0500	41.2200	42.9500	+35.703%	5	90	+67.194%
2025-09-04	31.6500	31.6500	31.6500	31.6500	-2.134%	1	86	+126.888%
2025-09-03	32.3400	32.3400	32.3400	32.3400	-5.988%	1	87	+122.047%
2025-08-15	34.4000	34.4000	34.4000	34.4000	-3.506%	2	86	+108.750%
2025-08-14	34.6200	35.6500	34.6200	35.6500	+1.567%	35	86	+101.431%
2025-08-12	35.2500	35.2500	35.0500	35.1000	-4.334%	15	86	+104.587%
2025-08-11	37.1000	37.1000	36.6900	36.6900	+1.158%	2	93	+95.721%
2025-08-08	36.2700	36.2700	36.2700	36.2700	+4.736%	4	93	+97.987%
2025-08-07	34.6300	34.6300	34.6300	34.6300	+5.611%	2	93	+107.364%
2025-08-05	32.7900	32.7900	32.7900	32.7900	-0.636%	1	91	+119.000%
2025-08-01	33.0000	33.0000	33.0000	33.0000	+10.627%	6	90	+117.606%
2025-07-31	29.8300	29.8300	29.8300	29.8300	+21.211%	1	84	+140.731%
2025-07-25	25.5500	25.5500	24.6100	24.6100	-4.427%	3	83	+191.792%
2025-07-24	25.7500	25.7500	25.7500	25.7500	+10.753%	4	81	+178.874%
2025-07-14	22.5000	23.2500	22.5000	23.2500	+2.423%	6	81	+208.860%
2025-07-07	22.7000	22.7000	22.7000	22.7000	+5.729%	1	77	+216.344%
2025-07-01	21.4700	21.4700	21.4700	21.4700	-14.291%	1	77	+234.467%
2025-06-26	25.0500	25.0500	25.0500	25.0500	+2.245%	1	77	+186.667%
2025-06-24	24.5000	24.5000	24.5000	24.5000	-5.769%	1	76	+193.102%
2025-06-23	26.0000	26.0000	26.0000	26.0000	+42.232%	1	76	+176.192%
2025-06-11	18.2800	18.2800	18.2800	18.2800	+7.529%	1	76	+292.834%
2025-06-06	16.0000	17.0000	16.0000	17.0000	+43.218%	6	75	+322.412%
2025-03-12	11.7200	11.8700	11.2000	11.8700	0.000%	60	75	+504.971%
2025-03-11	11.0200	11.8700	11.0200	11.8700	+88.712%	30	55	+504.971%
2025-01-14	6.2900	6.2900	6.2900	6.2900	-2.481%	9	33	+1,041.653%
2024-12-31	6.4500	6.4500	6.4500	6.4500	-47.858%	1	41	+1,013.333%
2024-11-25	12.3700	12.3700	12.3700	12.3700	+8.414%	1	41	+480.517%
2024-11-22	11.4100	11.4100	11.4100	11.4100	-24.537%	2	42	+529.360%
2024-10-25	15.1200	15.1200	15.1200	15.1200	-22.462%	6	41	+374.934%
2024-09-19	19.5000	19.5000	19.5000	19.5000	-5.109%	1	41	+268.256%
2024-08-27	20.5500	20.5500	20.5500	20.5500	-11.039%	7	41	+249.440%
2024-08-16	23.0000	23.1000	23.0000	23.1000	-21.160%	58	37	+210.866%
2024-08-05	29.3000	29.3000	29.3000	29.3000	+14.230%	1	11	+145.085%
2024-08-02	25.6500	25.6500	25.6500	25.6500	+25.122%	2	12	+179.961%
2024-07-31	20.5000	20.5000	20.5000	20.5000	-11.140%	1	11	+250.293%
2024-07-25	22.6800	23.0700	22.6800	23.0700	+35.308%	4	10	+211.270%
2024-07-24	17.0500	17.0500	17.0500	17.0500	0.000%	9	9	+321.173%