Dark

LULU20261218P180
LULU Dec 18 2026 180.00 Put (LULU261218P00180000)
option OPRA

EOD

Aug 25, 2026

62.23+0.113%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	62.2300	62.2300	62.2300	62.2300	+0.113%	1	274	0.000%
2026-08-17	62.1600	62.1600	62.1600	62.1600	+13.846%	1	275	+0.113%
2026-08-10	54.6000	54.6000	54.6000	54.6000	-3.414%	10	275	+13.974%
2026-08-07	56.5300	56.5300	56.5300	56.5300	-19.381%	1	265	+10.083%
2026-07-23	70.4500	70.4500	70.1200	70.1200	+8.293%	4	266	-11.252%
2026-07-17	64.7500	64.7500	64.7500	64.7500	+7.380%	1	262	-3.892%
2026-07-10	62.9300	62.9300	60.3000	60.3000	-12.355%	2	263	+3.201%
2026-06-24	68.8000	68.8000	68.8000	68.8000	-3.709%	2	264	-9.549%
2026-06-23	71.4500	71.4500	71.4500	71.4500	-3.250%	1	262	-12.904%
2026-06-22	70.0000	76.1700	70.0000	73.8500	+8.603%	34	263	-15.735%
2026-06-18	68.0000	68.0000	68.0000	68.0000	+7.595%	1	332	-8.485%
2026-06-17	63.6500	63.6500	63.2000	63.2000	-1.157%	61	332	-1.535%
2026-06-16	63.8000	63.9400	63.8000	63.9400	+0.931%	3	332	-2.674%
2026-06-15	63.3500	63.3500	63.3500	63.3500	-2.373%	5	333	-1.768%
2026-06-08	65.0300	65.0300	64.8900	64.8900	-2.436%	6	333	-4.099%
2026-06-05	67.5500	67.5500	66.5100	66.5100	+14.495%	6	339	-6.435%
2026-06-03	58.0900	58.0900	58.0900	58.0900	+11.262%	1	333	+7.127%
2026-06-01	52.5000	52.5000	52.2100	52.2100	-4.657%	8	332	+19.192%
2026-05-28	54.7600	54.7600	54.7600	54.7600	+3.575%	16	340	+13.641%
2026-05-27	52.4600	52.8700	52.4600	52.8700	-15.745%	2	340	+17.704%
2026-05-15	62.7500	62.7500	62.7500	62.7500	+0.320%	11	342	-0.829%
2026-05-14	62.5500	62.5500	62.5500	62.5500	+4.215%	16	342	-0.512%
2026-05-13	59.7200	61.0000	59.6100	60.0200	+3.056%	82	273	+3.682%
2026-05-12	57.7400	58.2400	57.7400	58.2400	+10.032%	11	273	+6.851%
2026-05-04	52.9300	52.9300	52.9300	52.9300	+19.212%	5	273	+17.570%
2026-04-23	44.0700	44.4000	44.0700	44.4000	+30.973%	3	268	+40.158%
2026-04-15	34.3000	34.3000	33.9000	33.9000	-13.410%	11	270	+83.569%
2026-04-07	39.1500	39.1500	39.1500	39.1500	+0.077%	14	260	+58.953%
2026-04-06	39.1200	39.1200	39.1200	39.1200	-2.102%	1	246	+59.075%
2026-04-01	39.9600	39.9600	39.9600	39.9600	-3.571%	2	245	+55.731%
2026-03-31	42.7100	42.7100	41.4400	41.4400	-6.223%	20	246	+50.169%
2026-03-27	44.1900	44.1900	44.1900	44.1900	+11.422%	2	256	+40.824%
2026-03-26	39.6600	39.6600	39.6600	39.6600	+8.658%	9	254	+56.909%
2026-03-25	33.9000	36.5000	33.8400	36.5000	+10.606%	16	245	+70.493%
2026-03-23	33.4800	33.4900	33.0000	33.0000	-3.986%	6	241	+88.576%
2026-03-18	34.3700	34.3700	34.3700	34.3700	-9.170%	5	236	+81.059%
2026-03-12	37.8400	37.8400	37.8400	37.8400	+8.238%	3	231	+64.456%
2026-03-09	34.9600	34.9600	34.9600	34.9600	+6.977%	2	228	+78.003%
2026-03-03	32.7200	32.7200	32.6300	32.6800	+19.227%	20	226	+90.422%
2026-02-27	27.4100	27.4100	27.4100	27.4100	-0.796%	1	226	+127.034%
2026-02-20	27.6300	27.6300	27.6300	27.6300	-6.813%	2	225	+125.226%
2026-02-11	29.6500	30.7000	28.6000	29.6500	+3.671%	98	223	+109.882%
2026-02-10	28.6000	28.6000	28.6000	28.6000	-12.592%	11	226	+117.587%
2026-02-09	32.7200	32.7200	32.7200	32.7200	+1.931%	1	223	+90.189%
2026-02-04	32.1000	32.1000	32.1000	32.1000	+0.156%	3	222	+93.863%
2026-02-03	31.0000	32.0500	30.9500	32.0500	+2.265%	16	225	+94.165%
2026-02-02	31.3400	31.3400	31.3400	31.3400	+10.430%	1	210	+98.564%
2026-01-28	28.3800	28.3800	28.3800	28.3800	+12.307%	1	209	+119.274%
2026-01-27	25.2700	25.2700	25.2700	25.2700	+4.638%	8	209	+146.260%
2026-01-26	24.1500	24.1500	24.1500	24.1500	+0.166%	1	201	+157.681%
2026-01-23	24.1100	24.1100	24.1100	24.1100	+1.303%	1	200	+158.109%
2026-01-22	23.8000	23.8000	23.8000	23.8000	-5.179%	16	199	+161.471%
2026-01-21	25.1000	25.1000	25.1000	25.1000	+22.141%	1	199	+147.928%
2026-01-16	20.5500	20.5500	20.5500	20.5500	+5.928%	1	198	+202.822%
2026-01-12	19.4000	19.4000	19.4000	19.4000	0.000%	1	198	+220.773%
2026-01-07	19.4000	19.4000	19.4000	19.4000	+6.301%	1	198	+220.773%
2026-01-05	18.3300	18.5000	18.2500	18.2500	-8.291%	7	201	+240.986%
2025-12-19	18.2700	19.9000	18.2700	19.9000	+13.714%	57	201	+212.714%
2025-12-18	17.5500	17.6200	17.3700	17.5000	-16.348%	13	203	+255.600%
2025-12-15	22.3500	22.3500	20.9200	20.9200	-1.553%	3	216	+197.467%
2025-12-12	22.2100	22.2100	21.2500	21.2500	-34.414%	3	215	+192.847%
2025-12-10	32.4000	32.4000	32.4000	32.4000	-3.915%	3	218	+92.068%
2025-12-08	33.3300	33.7200	33.3300	33.7200	+3.088%	3	221	+84.549%
2025-12-01	32.0000	32.8000	32.0000	32.7100	-2.066%	5	218	+90.248%
2025-11-26	33.4000	33.4000	33.4000	33.4000	-6.756%	3	212	+86.317%
2025-11-25	35.8200	35.8200	35.8200	35.8200	-14.917%	1	212	+73.730%
2025-11-18	42.1000	42.1000	42.1000	42.1000	+8.729%	1	211	+47.815%
2025-11-12	38.7100	38.7200	38.7100	38.7200	-0.692%	2	210	+60.718%
2025-11-11	38.9900	38.9900	38.9900	38.9900	-1.116%	1	211	+59.605%
2025-11-10	39.4300	39.4300	39.4300	39.4300	-5.647%	1	211	+57.824%
2025-11-07	42.7800	42.7800	41.7900	41.7900	+4.214%	2	211	+48.911%
2025-11-03	41.1000	41.1000	40.1000	40.1000	+4.373%	2	209	+55.187%
2025-10-30	38.4200	38.4200	38.4200	38.4200	+9.303%	1	209	+61.973%
2025-10-28	35.1000	35.1500	35.1000	35.1500	+9.844%	2	208	+77.041%
2025-10-27	32.0000	32.0000	32.0000	32.0000	-16.969%	2	204	+94.469%
2025-10-15	38.5400	38.5400	38.5400	38.5400	+0.627%	1	204	+61.469%
2025-10-10	38.3000	38.3000	38.3000	38.3000	+7.675%	11	203	+62.480%
2025-10-09	35.5700	35.5700	35.5700	35.5700	+0.395%	1	204	+74.951%
2025-10-06	35.4300	35.4300	35.4300	35.4300	+4.513%	4	203	+75.642%
2025-10-01	31.6500	33.9000	31.6500	33.9000	-0.732%	13	199	+83.569%
2025-09-29	34.1500	34.1500	34.1500	34.1500	-1.043%	1	190	+82.225%
2025-09-24	36.4600	36.4600	34.5100	34.5100	-9.541%	52	190	+80.325%
2025-09-18	37.6000	38.1500	36.5000	38.1500	-6.495%	3	142	+63.119%
2025-09-17	40.8000	40.8000	40.8000	40.8000	-0.512%	1	144	+52.525%
2025-09-16	40.9700	41.0100	40.9700	41.0100	-0.097%	6	143	+51.743%
2025-09-15	40.1000	41.0500	40.1000	41.0500	+7.208%	11	137	+51.596%
2025-09-11	38.2900	38.2900	38.2900	38.2900	-2.197%	16	131	+62.523%
2025-09-10	39.3000	39.3000	39.1500	39.1500	+1.821%	9	130	+58.953%
2025-09-09	37.1500	38.4500	37.1500	38.4500	+2.561%	2	121	+61.847%
2025-09-05	35.2200	37.4900	34.4000	37.4900	+41.472%	5	121	+65.991%
2025-08-22	27.6500	27.6500	26.5000	26.5000	-3.531%	7	116	+134.830%
2025-08-18	28.2100	28.2100	27.4700	27.4700	-6.723%	4	116	+126.538%
2025-08-15	29.4500	29.4500	29.4500	29.4500	-3.125%	1	113	+111.307%
2025-08-14	30.4000	30.4000	30.4000	30.4000	+4.828%	1	112	+104.704%
2025-08-13	29.0000	29.0000	29.0000	29.0000	-3.974%	1	111	+114.586%
2025-08-12	30.2000	30.2000	30.2000	30.2000	-5.772%	1	111	+106.060%
2025-08-11	31.6500	32.0500	31.6500	32.0500	+2.070%	2	111	+94.165%
2025-08-08	31.4000	31.4000	31.4000	31.4000	+4.423%	6	109	+98.185%
2025-08-07	28.4600	30.0700	28.4600	30.0700	+6.067%	4	109	+106.950%
2025-08-05	28.3500	28.3500	28.3500	28.3500	-4.384%	1	106	+119.506%
2025-08-01	29.6500	29.6500	29.6500	29.6500	+48.102%	2	106	+109.882%
2025-07-16	20.1200	20.1200	20.0200	20.0200	+0.351%	2	106	+210.839%
2025-07-15	19.7500	19.9500	19.7500	19.9500	+6.400%	15	107	+211.930%
2025-07-11	18.7500	18.7500	18.7500	18.7500	-6.994%	1	94	+231.893%
2025-06-27	20.1500	20.1600	20.1500	20.1600	-4.455%	10	96	+208.681%
2025-06-26	21.5500	21.5500	21.1000	21.1000	+3.178%	20	97	+194.929%
2025-06-25	20.4500	20.4500	20.4500	20.4500	-3.081%	1	92	+204.303%
2025-06-20	21.1000	21.1000	21.1000	21.1000	+12.174%	2	93	+194.929%
2025-06-13	18.8100	18.8100	18.8100	18.8100	+26.923%	2	92	+230.835%
2025-06-10	14.8200	14.8200	14.8200	14.8200	+4.735%	1	91	+319.906%
2025-06-06	14.0100	14.3200	14.0000	14.1500	-0.352%	32	90	+339.788%
2025-05-08	14.2000	14.2000	14.2000	14.2000	-9.554%	1	76	+338.239%
2025-04-25	15.8000	15.8000	15.7000	15.7000	-23.302%	4	76	+296.369%
2025-04-10	18.7400	20.4700	18.7400	20.4700	+4.706%	15	75	+204.006%
2025-04-08	19.5000	19.6500	19.5000	19.5500	+8.611%	4	75	+218.312%
2025-04-07	18.0000	18.0000	18.0000	18.0000	+62.896%	4	78	+245.722%
2025-03-14	11.0500	11.0500	11.0500	11.0500	+8.653%	2	75	+463.167%
2025-03-12	10.1700	10.1700	10.1700	10.1700	+5.938%	15	75	+511.898%
2025-03-11	9.6000	9.6000	9.6000	9.6000	+7.865%	1	75	+548.229%
2025-03-10	8.9000	8.9000	8.9000	8.9000	+43.548%	1	75	+599.213%
2025-02-20	6.2000	6.2000	6.2000	6.2000	+12.727%	2	75	+903.710%
2025-02-19	5.3500	5.5000	5.3500	5.5000	+0.917%	2	73	+1,031.455%
2025-02-14	5.4000	5.4500	5.4000	5.4500	+6.238%	8	73	+1,041.835%
2025-02-13	5.1300	5.1300	5.1300	5.1300	-3.571%	50	23	+1,113.060%
2024-12-06	5.3200	5.3200	5.3200	5.3200	-52.500%	4	23	+1,069.737%
2024-11-12	11.2000	11.2000	11.2000	11.2000	-15.023%	1	23	+455.625%
2024-10-22	13.1800	13.1800	13.1800	13.1800	-31.674%	2	23	+372.155%
2024-10-02	19.1800	19.2900	19.1800	19.2900	+6.633%	15	21	+222.602%
2024-09-13	18.0900	18.0900	18.0900	18.0900	+4.748%	2	21	+244.002%
2024-08-26	17.2700	17.2700	17.2700	17.2700	-8.138%	1	22	+260.336%
2024-08-19	18.8000	18.8000	18.8000	18.8000	-6.700%	1	23	+231.011%
2024-08-15	20.1500	20.1500	20.1500	20.1500	-12.047%	1	22	+208.834%
2024-08-02	22.1200	22.9100	22.1200	22.9100	+23.238%	6	23	+171.628%
2024-07-26	18.5900	18.5900	18.5900	18.5900	-7.004%	2	20	+234.750%
2024-07-25	16.3000	19.9900	16.3000	19.9900	+56.172%	3	19	+211.306%
2024-07-10	12.8000	12.8000	12.8000	12.8000	+22.841%	1	16	+386.172%
2024-06-25	10.4200	10.4200	10.4200	10.4200	0.000%	15	15	+497.217%