Dark

LULU20261218P175
LULU Dec 18 2026 175.00 Put (LULU261218P00175000)
option OPRA

EOD

Aug 27, 2026

58.30-2.833%(-1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	58.3000	58.3000	58.3000	58.3000	-2.833%	1	299	0.000%
2026-08-20	60.0000	60.0000	60.0000	60.0000	+9.091%	1	298	-2.833%
2026-08-18	55.0000	55.0000	55.0000	55.0000	-4.348%	1	297	+6.000%
2026-08-14	57.4000	57.5000	57.3500	57.5000	+14.656%	10	298	+1.391%
2026-08-10	50.1500	50.1500	50.1500	50.1500	-6.646%	10	303	+16.251%
2026-08-04	53.7200	53.7200	53.7200	53.7200	-4.157%	8	303	+8.526%
2026-07-28	56.0500	56.0500	56.0500	56.0500	-4.188%	1	303	+4.014%
2026-07-27	60.0000	60.0000	58.5000	58.5000	+3.102%	3	304	-0.342%
2026-07-10	56.7400	56.7400	56.7400	56.7400	-7.075%	3	305	+2.749%
2026-07-09	60.9000	61.0600	60.9000	61.0600	-1.975%	8	308	-4.520%
2026-07-06	61.9200	62.2900	61.9200	62.2900	-1.813%	16	308	-6.406%
2026-06-24	63.4400	63.4400	63.4400	63.4400	-7.116%	2	315	-8.102%
2026-06-23	68.3000	68.3000	68.3000	68.3000	-0.828%	2	315	-14.641%
2026-06-22	68.8700	68.8700	68.8700	68.8700	+7.862%	3	317	-15.348%
2026-06-18	63.8500	63.8500	63.8500	63.8500	+5.694%	2	314	-8.692%
2026-06-08	60.6500	60.7400	60.1300	60.4100	-2.549%	14	314	-3.493%
2026-06-05	61.8500	62.0000	61.8500	61.9900	+29.146%	3	307	-5.953%
2026-05-27	48.0500	48.0500	48.0000	48.0000	-15.014%	3	306	+21.458%
2026-05-14	56.4800	56.4800	56.4800	56.4800	+18.805%	1	305	+3.222%
2026-05-01	47.5400	47.5400	47.5400	47.5400	+56.639%	3	301	+22.634%
2026-04-22	30.3500	30.3500	30.3500	30.3500	+7.396%	6	301	+92.092%
2026-04-21	28.2600	28.2600	28.2600	28.2600	-2.887%	1	301	+106.299%
2026-04-20	29.2500	29.2500	29.1000	29.1000	+0.518%	2	301	+100.344%
2026-04-17	28.9500	28.9500	28.9500	28.9500	-6.763%	2	301	+101.382%
2026-04-15	31.0500	31.0500	31.0500	31.0500	+0.194%	2	303	+87.762%
2026-04-10	30.9900	30.9900	30.9900	30.9900	-1.431%	3	301	+88.125%
2026-04-09	31.4400	31.4400	31.4400	31.4400	-8.605%	1	301	+85.433%
2026-04-01	34.4000	34.4000	34.4000	34.4000	-10.533%	18	302	+69.477%
2026-03-31	40.2500	40.2500	38.1000	38.4500	-3.513%	17	302	+51.625%
2026-03-30	39.8500	39.8500	39.8500	39.8500	-1.361%	2	311	+46.299%
2026-03-27	39.0700	40.4000	39.0700	40.4000	+30.533%	10	313	+44.307%
2026-03-25	30.8600	30.9500	30.8500	30.9500	+4.209%	5	305	+88.368%
2026-03-24	29.7000	29.7000	29.7000	29.7000	-1.948%	8	310	+96.296%
2026-03-23	30.2900	30.6200	30.1200	30.2900	+1.542%	9	318	+92.473%
2026-03-18	30.7500	30.7500	29.6000	29.8300	-10.367%	4	314	+95.441%
2026-03-17	33.2800	33.2800	33.2800	33.2800	-5.749%	3	312	+75.180%
2026-03-16	35.3100	35.3100	35.3100	35.3100	+0.742%	2	315	+65.109%
2026-03-13	35.0500	35.0500	35.0500	35.0500	+11.945%	1	315	+66.334%
2026-03-06	31.2500	31.3100	31.2500	31.3100	+5.777%	2	315	+86.202%
2026-03-03	30.3300	30.4000	29.6000	29.6000	+10.037%	21	313	+96.959%
2026-03-02	26.9000	26.9000	26.9000	26.9000	+8.032%	2	312	+116.729%
2026-02-27	25.1600	25.1600	24.8500	24.9000	-11.545%	7	314	+134.137%
2026-02-23	28.1500	28.1500	28.1500	28.1500	+7.443%	1	319	+107.105%
2026-02-20	26.3800	26.3800	26.2000	26.2000	-6.762%	2	319	+122.519%
2026-02-17	28.1000	28.1000	28.1000	28.1000	-10.224%	8	321	+107.473%
2026-02-12	31.3800	31.3800	31.3000	31.3000	+16.704%	21	321	+86.262%
2026-02-11	26.8200	26.8300	26.8200	26.8200	-0.297%	6	321	+117.375%
2026-02-10	26.9000	26.9000	26.9000	26.9000	-7.049%	2	321	+116.729%
2026-02-09	30.2000	30.2000	28.9400	28.9400	-2.821%	48	319	+101.451%
2026-02-06	30.8800	30.8800	29.7800	29.7800	+0.608%	13	327	+95.769%
2026-02-05	29.5900	29.7500	29.5900	29.6000	+0.646%	8	315	+96.959%
2026-02-04	29.3100	29.4100	29.3100	29.4100	-0.204%	13	315	+98.232%
2026-02-03	28.0000	29.4700	28.0000	29.4700	+1.621%	3	303	+97.828%
2026-01-30	28.4500	29.0000	28.4500	29.0000	+3.943%	4	304	+101.034%
2026-01-29	27.9000	27.9000	27.9000	27.9000	+18.673%	2	302	+108.961%
2026-01-27	23.4500	23.5100	23.4500	23.5100	+4.768%	2	300	+147.980%
2026-01-20	22.4400	22.4400	22.4400	22.4400	+23.297%	1	300	+159.804%
2026-01-12	18.2500	18.2500	18.2000	18.2000	-5.748%	2	299	+220.330%
2026-01-09	19.3300	19.3300	19.3100	19.3100	+14.804%	6	300	+201.916%
2026-01-06	16.8200	16.8200	16.8200	16.8200	-3.333%	11	294	+246.611%
2026-01-02	17.4000	17.4000	17.4000	17.4000	+4.192%	2	305	+235.057%
2025-12-30	16.7000	16.7000	16.7000	16.7000	-2.453%	2	305	+249.102%
2025-12-29	17.1200	17.1200	17.1200	17.1200	-0.349%	1	305	+240.537%
2025-12-26	17.1800	17.1800	17.1800	17.1800	+4.948%	1	306	+239.348%
2025-12-24	16.3700	16.3700	16.3700	16.3700	-6.617%	1	305	+256.139%
2025-12-19	16.4500	18.2500	16.4500	17.5300	+6.825%	15	305	+232.573%
2025-12-18	15.1900	16.9600	15.1900	16.4100	-13.858%	367	290	+255.271%
2025-12-17	18.7500	19.2000	18.7500	19.0500	+1.872%	308	216	+206.037%
2025-12-16	18.5500	19.0000	18.5500	18.7000	-1.734%	3	509	+211.765%
2025-12-12	18.9500	19.1500	18.9500	19.0300	-35.206%	22	511	+206.358%
2025-12-11	29.3700	29.3700	29.3700	29.3700	-2.458%	8	492	+98.502%
2025-12-01	30.1100	30.1100	30.1100	30.1100	-2.871%	1	488	+93.623%
2025-11-26	31.0500	31.0500	31.0000	31.0000	-4.615%	7	490	+88.065%
2025-11-25	35.3500	35.3500	32.5000	32.5000	-6.609%	2	490	+79.385%
2025-11-24	35.7100	35.7100	34.8000	34.8000	-10.883%	22	489	+67.529%
2025-11-18	40.0500	40.0500	39.0500	39.0500	+8.623%	102	509	+49.296%
2025-11-12	35.8000	35.9500	35.8000	35.9500	-9.787%	20	543	+62.170%
2025-11-06	39.8500	39.8500	39.8500	39.8500	+1.529%	2	526	+46.299%
2025-11-04	38.1500	39.4500	38.1500	39.2500	+3.289%	203	528	+48.535%
2025-11-03	38.0000	38.0000	38.0000	38.0000	+6.682%	200	127	+53.421%
2025-10-30	35.6200	35.6200	35.6200	35.6200	+0.907%	1	127	+63.672%
2025-10-29	33.5000	35.8000	33.5000	35.3000	+16.118%	9	127	+65.156%
2025-10-27	30.4000	30.4000	30.4000	30.4000	-5.443%	2	120	+91.776%
2025-10-24	32.2300	32.2300	32.1500	32.1500	-2.576%	3	120	+81.337%
2025-10-21	33.0000	33.0000	33.0000	33.0000	-1.932%	1	120	+76.667%
2025-10-20	33.6500	33.6500	33.6500	33.6500	-11.610%	1	119	+73.254%
2025-10-16	38.0700	38.0700	38.0700	38.0700	+5.050%	1	120	+53.139%
2025-10-13	36.0200	36.2400	36.0200	36.2400	+1.116%	12	121	+60.872%
2025-10-10	35.3500	36.2000	35.3500	35.8400	+12.000%	30	133	+62.667%
2025-10-06	32.3000	32.8000	32.0000	32.0000	+10.345%	18	121	+82.188%
2025-10-01	29.0000	29.0000	29.0000	29.0000	-8.948%	2	117	+101.034%
2025-09-30	31.8500	31.8500	31.8500	31.8500	+1.175%	1	117	+83.046%
2025-09-29	31.4800	31.4800	31.4800	31.4800	-4.750%	1	117	+85.197%
2025-09-24	33.0500	33.0500	33.0500	33.0500	-1.754%	10	118	+76.399%
2025-09-23	33.3900	33.6400	33.3900	33.6400	-6.763%	15	118	+73.306%
2025-09-10	36.0800	36.0800	36.0800	36.0800	+1.235%	1	109	+61.585%
2025-09-09	35.3500	35.6400	35.3500	35.6400	-1.137%	2	110	+63.580%
2025-09-08	36.0500	36.0500	36.0500	36.0500	+5.718%	1	108	+61.720%
2025-09-05	33.3600	34.1000	31.7000	34.1000	+41.494%	4	107	+70.968%
2025-09-04	24.1000	24.1000	24.1000	24.1000	-2.823%	1	103	+141.909%
2025-08-22	24.8000	24.8000	24.8000	24.8000	-8.114%	1	104	+135.081%
2025-08-15	27.3500	27.3500	26.9900	26.9900	-3.950%	11	105	+116.006%
2025-08-14	28.1000	28.1000	28.1000	28.1000	-2.936%	1	96	+107.473%
2025-08-08	28.9500	28.9500	28.9500	28.9500	+11.303%	6	95	+101.382%
2025-08-07	26.0100	26.0100	26.0100	26.0100	+2.604%	1	99	+124.145%
2025-08-05	25.3500	25.3500	25.3500	25.3500	-6.972%	1	99	+129.980%
2025-08-01	25.9800	27.2500	25.9800	27.2500	+36.797%	6	98	+113.945%
2025-07-24	19.9200	19.9200	19.9200	19.9200	+5.957%	3	98	+192.671%
2025-07-22	18.8000	18.8000	18.8000	18.8000	+7.245%	1	98	+210.106%
2025-07-17	17.5300	17.5300	17.5300	17.5300	-3.096%	1	99	+232.573%
2025-07-16	18.2200	18.9000	18.0900	18.0900	+5.481%	3	98	+222.278%
2025-07-11	17.1500	17.1500	17.1500	17.1500	+0.882%	1	99	+239.942%
2025-07-07	17.0000	17.0000	17.0000	17.0000	+23.188%	15	98	+242.941%
2025-06-10	13.3200	13.8000	13.3200	13.8000	+5.585%	2	85	+322.464%
2025-06-06	12.8500	13.1500	12.8500	13.0700	-32.940%	12	84	+346.060%
2025-04-07	19.5000	19.5000	19.4900	19.4900	+298.569%	3	84	+199.128%
2025-02-25	5.3000	5.3000	4.6000	4.8900	+102.066%	20	84	+1,092.229%
2025-02-24	5.5000	5.5000	2.1500	2.4200	-44.495%	20	104	+2,309.091%
2025-02-13	5.1100	5.1100	4.3600	4.3600	-48.706%	90	58	+1,237.156%
2024-12-02	8.5000	8.5000	8.5000	8.5000	-7.609%	2	58	+585.882%
2024-11-26	9.5000	9.5000	9.2000	9.2000	-2.023%	2	58	+533.696%
2024-11-25	9.3900	9.3900	9.3900	9.3900	-3.988%	1	58	+520.873%
2024-11-22	10.6400	10.6600	9.6300	9.7800	-0.912%	44	58	+496.115%
2024-11-13	9.8700	9.8700	9.8700	9.8700	-19.756%	1	36	+490.679%
2024-10-25	12.3000	12.3000	12.3000	12.3000	-15.696%	2	37	+373.984%
2024-10-14	14.5500	14.5900	14.5500	14.5900	-6.773%	30	36	+299.589%
2024-10-07	15.6500	15.6500	15.6500	15.6500	-1.262%	1	37	+272.524%
2024-09-13	15.8500	15.8500	15.8500	15.8500	-8.803%	6	36	+267.823%
2024-08-28	17.3800	17.3800	17.3800	17.3800	-1.250%	30	33	+235.443%
2024-08-19	17.6000	17.6000	17.6000	17.6000	-15.990%	1	3	+231.250%
2024-08-13	20.9500	20.9500	20.9500	20.9500	+99.524%	1	2	+178.282%
2024-06-25	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	+455.238%