Dark

LULU20261218P165
LULU Dec 18 2026 165.00 Put (LULU261218P00165000)
option OPRA

Inactive

Aug 19, 2026

47.65+5.188%(+2.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	47.6500	47.6500	47.6500	47.6500	+5.188%	4	779	0.000%
2026-08-05	45.3000	45.3000	45.3000	45.3000	-14.770%	48	782	+5.188%
2026-07-06	53.1500	53.1500	53.1500	53.1500	+8.691%	9	804	-10.348%
2026-07-02	48.9000	48.9000	48.9000	48.9000	-5.288%	1	814	-2.556%
2026-07-01	51.6300	51.6300	51.6300	51.6300	-3.495%	1	814	-7.709%
2026-06-30	53.5000	53.5000	53.5000	53.5000	+5.419%	2	815	-10.935%
2026-06-26	50.7500	50.7500	50.7500	50.7500	-7.475%	5	817	-6.108%
2026-06-24	54.7000	54.8500	54.7000	54.8500	-9.593%	9	822	-13.127%
2026-06-22	60.6700	60.6700	60.6700	60.6700	+11.077%	7	824	-21.460%
2026-06-18	54.9200	54.9200	54.6200	54.6200	+9.327%	3	822	-12.761%
2026-06-16	49.9600	49.9600	49.9600	49.9600	+2.482%	1	822	-4.624%
2026-06-15	48.7500	48.7500	48.7500	48.7500	+3.723%	20	823	-2.256%
2026-06-12	47.0000	47.0000	47.0000	47.0000	+3.297%	1	843	+1.383%
2026-06-10	45.5800	45.5800	45.5000	45.5000	-4.612%	2	843	+4.725%
2026-06-09	48.6600	48.6600	47.7000	47.7000	-9.436%	10	845	-0.105%
2026-06-05	54.0000	54.3000	52.5000	52.6700	+4.920%	6	843	-9.531%
2026-05-19	50.2000	50.2000	50.2000	50.2000	+9.583%	4	842	-5.080%
2026-05-12	45.8100	45.8100	45.8100	45.8100	+6.091%	2	844	+4.017%
2026-05-11	43.1800	43.1800	43.1800	43.1800	+4.476%	4	844	+10.352%
2026-05-08	41.3300	41.3300	41.3300	41.3300	-0.024%	1	840	+15.292%
2026-05-06	41.3400	41.3400	41.3400	41.3400	+0.878%	2	840	+15.264%
2026-05-04	40.9800	40.9800	40.9800	40.9800	+28.183%	1	838	+16.276%
2026-04-27	32.1400	32.1400	31.9700	31.9700	-5.943%	4	838	+49.046%
2026-04-23	33.7900	33.9900	33.7900	33.9900	+43.418%	5	842	+40.188%
2026-04-20	23.8500	23.8500	23.7000	23.7000	-0.084%	42	845	+101.055%
2026-04-17	23.5500	23.7600	23.0500	23.7200	-5.120%	157	812	+100.885%
2026-04-14	26.7500	26.7500	25.0000	25.0000	-6.612%	5	717	+90.600%
2026-04-13	26.7700	26.7700	26.7700	26.7700	+12.479%	10	719	+77.998%
2026-04-10	23.8000	23.8000	23.8000	23.8000	-9.609%	1	709	+100.210%
2026-04-08	27.0500	27.0500	26.3300	26.3300	-16.413%	36	708	+80.972%
2026-03-31	31.4500	31.5000	31.4500	31.5000	-5.914%	2	716	+51.270%
2026-03-30	33.4800	33.4800	33.4800	33.4800	+11.600%	1	714	+42.324%
2026-03-26	27.4300	30.0000	27.4300	30.0000	+19.000%	4	713	+58.833%
2026-03-19	25.2100	25.2100	25.2100	25.2100	+3.574%	1	712	+89.012%
2026-03-18	27.0100	27.0100	24.3400	24.3400	-17.492%	14	712	+95.768%
2026-03-13	29.5000	29.5000	29.5000	29.5000	+7.586%	1	704	+61.525%
2026-03-09	27.4200	27.4200	27.4200	27.4200	-0.073%	1	703	+73.778%
2026-03-06	27.4400	27.4400	27.4400	27.4400	+12.000%	1	704	+73.652%
2026-03-03	24.5000	24.5000	24.5000	24.5000	+3.594%	1	703	+94.490%
2026-02-23	23.6500	23.6500	23.6500	23.6500	+9.745%	2	702	+101.480%
2026-02-18	21.8800	21.9200	21.4000	21.5500	-12.005%	44	702	+121.114%
2026-02-06	24.4900	24.4900	24.4900	24.4900	-2.040%	1	702	+94.569%
2026-02-05	25.0000	25.0000	25.0000	25.0000	+2.669%	2	702	+90.600%
2026-01-30	23.3600	24.3500	23.3600	24.3500	+5.411%	2	700	+95.688%
2026-01-29	22.2500	23.1000	22.2500	23.1000	+35.484%	2	700	+106.277%
2026-01-26	17.2000	17.2000	17.0500	17.0500	-7.838%	4	699	+179.472%
2026-01-21	18.5000	18.5000	18.5000	18.5000	+16.719%	1	698	+157.568%
2026-01-14	13.4000	15.8500	13.4000	15.8500	+0.635%	28	698	+200.631%
2026-01-09	15.7500	15.7500	15.7500	15.7500	+13.718%	1	672	+202.540%
2025-12-30	13.5500	13.8500	13.5500	13.8500	-1.982%	171	671	+244.043%
2025-12-29	14.2500	14.2500	14.1300	14.1300	+2.764%	2	508	+237.226%
2025-12-26	13.7500	13.7500	13.7500	13.7500	+3.774%	1	508	+246.545%
2025-12-23	12.7700	13.2500	12.7700	13.2500	-0.376%	4	507	+259.623%
2025-12-19	13.3200	13.3200	13.3000	13.3000	+2.151%	8	507	+258.271%
2025-12-18	12.4000	13.0200	12.2600	13.0200	-16.270%	47	505	+265.975%
2025-12-12	16.4200	16.4200	15.0500	15.5500	-35.876%	24	494	+206.431%
2025-12-11	25.1500	25.6600	24.2500	24.2500	+0.207%	47	498	+96.495%
2025-12-10	24.2000	24.2000	24.2000	24.2000	-4.912%	1	476	+96.901%
2025-12-08	25.4500	25.4500	25.4500	25.4500	+6.042%	2	475	+87.230%
2025-12-05	24.0000	24.0000	24.0000	24.0000	-2.240%	1	475	+98.542%
2025-11-28	24.6200	24.6200	24.5500	24.5500	-3.839%	2	476	+94.094%
2025-11-26	26.0000	26.0000	25.5300	25.5300	-8.429%	2	477	+86.643%
2025-11-25	28.0500	28.0500	27.8800	27.8800	-9.245%	5	477	+70.911%
2025-11-24	30.7200	30.7200	30.7200	30.7200	+0.065%	10	477	+55.111%
2025-11-21	30.5500	30.7000	30.5000	30.7000	-3.762%	4	484	+55.212%
2025-11-20	31.9000	31.9000	31.9000	31.9000	-6.752%	10	484	+49.373%
2025-11-18	34.2100	34.2100	34.2100	34.2100	+11.433%	1	474	+39.287%
2025-11-12	30.6800	30.8000	30.6500	30.7000	-0.647%	5	475	+55.212%
2025-11-10	30.9000	30.9000	30.9000	30.9000	-8.607%	8	470	+54.207%
2025-11-04	33.4800	33.8100	33.4800	33.8100	+4.031%	2	478	+40.935%
2025-11-03	32.0000	32.5000	32.0000	32.5000	+8.623%	373	182	+46.615%
2025-10-31	30.0000	30.0000	29.9200	29.9200	-0.267%	3	182	+59.258%
2025-10-30	30.0000	30.0000	30.0000	30.0000	0.000%	1	180	+58.833%
2025-10-29	30.0000	30.0000	30.0000	30.0000	+12.066%	2	179	+58.833%
2025-10-28	26.7700	26.7700	26.7700	26.7700	+1.019%	3	177	+77.998%
2025-10-21	28.4000	28.4000	26.5000	26.5000	-14.599%	3	174	+79.811%
2025-10-17	31.0300	31.0300	31.0300	31.0300	-3.243%	1	174	+53.561%
2025-10-16	32.0000	32.0700	32.0000	32.0700	+15.360%	2	173	+48.581%
2025-10-07	27.0000	27.8000	27.0000	27.8000	+5.104%	3	172	+71.403%
2025-10-03	26.4500	26.4500	26.4500	26.4500	-0.936%	7	172	+80.151%
2025-09-30	26.7000	26.7000	26.7000	26.7000	+0.414%	10	170	+78.464%
2025-09-29	26.9100	26.9100	25.7000	26.5900	-6.734%	3	174	+79.203%
2025-09-23	28.5100	28.5100	28.5100	28.5100	-3.682%	1	175	+67.134%
2025-09-18	29.6000	29.6000	29.6000	29.6000	-10.085%	1	176	+60.980%
2025-09-12	31.8800	32.9200	31.8800	32.9200	+9.551%	11	176	+44.745%
2025-09-11	30.0000	30.0500	30.0000	30.0500	-1.475%	4	166	+58.569%
2025-09-10	30.6500	30.6500	30.5000	30.5000	+0.993%	9	162	+56.230%
2025-09-09	29.2000	30.2000	29.2000	30.2000	+0.667%	31	160	+57.781%
2025-09-08	30.6600	30.6600	29.6500	30.0000	+3.448%	5	140	+58.833%
2025-09-05	30.0000	30.0000	27.5500	29.0000	+39.759%	9	137	+64.310%
2025-09-04	20.7500	20.7500	20.7500	20.7500	-4.598%	1	133	+129.639%
2025-09-03	21.7500	21.7500	21.7500	21.7500	-5.435%	1	132	+119.080%
2025-08-20	23.0000	23.0000	23.0000	23.0000	-4.167%	5	131	+107.174%
2025-08-14	24.0000	24.0000	24.0000	24.0000	+5.033%	1	136	+98.542%
2025-08-13	22.8500	22.8500	22.8500	22.8500	-8.600%	1	135	+108.534%
2025-08-12	25.0000	25.0000	25.0000	25.0000	0.000%	1	134	+90.600%
2025-08-11	25.0000	25.0000	25.0000	25.0000	+3.520%	2	133	+90.600%
2025-08-08	24.1500	24.1500	24.1500	24.1500	+7.813%	13	131	+97.308%
2025-08-01	21.6800	22.4000	21.6800	22.4000	+38.272%	7	118	+112.723%
2025-07-28	16.2000	16.2000	16.2000	16.2000	-1.818%	31	112	+194.136%
2025-07-25	16.1500	16.5100	16.1500	16.5000	0.000%	17	84	+188.788%
2025-07-24	16.5000	16.5000	16.5000	16.5000	+6.246%	2	71	+188.788%
2025-07-23	15.5300	15.5300	15.5300	15.5300	-2.938%	1	69	+206.825%
2025-07-15	15.7800	16.0000	15.7600	16.0000	+6.667%	10	68	+197.813%
2025-06-17	15.0000	15.0000	15.0000	15.0000	+25.000%	1	67	+217.667%
2025-06-12	12.0000	12.0000	12.0000	12.0000	+12.150%	1	66	+297.083%
2025-06-09	10.7000	10.7000	10.7000	10.7000	+52.857%	1	65	+345.327%
2025-03-17	7.0000	7.0000	7.0000	7.0000	+25.673%	1	64	+580.714%
2025-03-10	6.6500	6.6500	5.5700	5.5700	+42.455%	76	64	+755.476%
2025-03-06	3.9100	3.9100	3.9100	3.9100	-31.763%	1	141	+1,118.670%
2025-03-04	5.7000	5.7500	5.7000	5.7300	+51.989%	25	141	+731.588%
2025-02-26	3.7100	3.7700	3.7100	3.7700	+3.571%	20	166	+1,163.926%
2025-02-13	4.8000	9.6000	3.6400	3.6400	-17.084%	160	50	+1,209.066%
2025-01-03	4.3900	4.3900	4.3900	4.3900	-45.936%	2	50	+985.421%
2024-11-25	6.8700	8.1200	6.8700	8.1200	+2.785%	25	50	+486.823%
2024-11-22	7.5000	7.9000	7.5000	7.9000	-15.957%	150	58	+503.165%
2024-11-01	9.4000	9.4000	9.4000	9.4000	-30.882%	2	9	+406.915%
2024-10-07	13.6000	13.6000	13.6000	13.6000	-1.663%	1	9	+250.368%
2024-09-12	13.8300	13.8300	13.8300	13.8300	-11.911%	1	8	+244.541%
2024-07-25	15.3600	15.7000	15.3500	15.7000	+57.000%	14	7	+203.503%
2024-07-09	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	+376.500%