Dark

LULU20261218P160
LULU Dec 18 2026 160.00 Put (LULU261218P00160000)
option OPRA

EOD

Aug 26, 2026

45.20+12.634%(+5.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	45.2000	45.2000	45.2000	45.2000	+12.634%	1	512	0.000%
2026-08-24	40.1300	40.1300	40.1300	40.1300	-12.514%	1	511	+12.634%
2026-08-17	45.2800	45.8700	45.2800	45.8700	+22.844%	3	510	-1.461%
2026-08-07	37.3400	37.3400	37.3400	37.3400	-8.682%	1	510	+21.050%
2026-08-04	40.7400	40.8900	40.7300	40.8900	-6.750%	10	511	+10.540%
2026-07-31	43.8400	43.8500	43.8400	43.8500	-10.051%	2	521	+3.079%
2026-07-22	48.6500	48.7500	48.6500	48.7500	+14.437%	21	519	-7.282%
2026-07-13	43.5000	43.5000	42.6000	42.6000	-22.588%	2	538	+6.103%
2026-06-22	55.0300	55.0300	55.0300	55.0300	+8.648%	1	538	-17.863%
2026-06-18	51.0900	51.0900	50.5000	50.6500	+10.277%	7	536	-10.760%
2026-06-15	45.8200	45.9300	45.8200	45.9300	+5.976%	5	536	-1.589%
2026-06-12	43.3400	43.3400	43.3400	43.3400	-4.263%	2	538	+4.292%
2026-06-09	45.2800	45.2800	45.2700	45.2700	-4.048%	2	536	-0.155%
2026-06-08	47.7000	47.7000	47.1800	47.1800	-3.320%	4	538	-4.197%
2026-06-05	47.7700	48.8000	46.9200	48.8000	+26.327%	3	542	-7.377%
2026-05-28	38.6300	38.6300	38.6300	38.6300	+7.008%	1	540	+17.008%
2026-05-27	36.0000	36.1000	36.0000	36.1000	-10.644%	3	539	+25.208%
2026-05-26	38.8300	40.4000	38.8300	40.4000	-13.081%	16	542	+11.881%
2026-05-18	46.4800	46.4800	46.4800	46.4800	+16.200%	1	529	-2.754%
2026-05-05	40.0000	40.0000	40.0000	40.0000	+2.041%	1	528	+13.000%
2026-05-04	37.0800	39.2000	37.0800	39.2000	+14.186%	7	529	+15.306%
2026-04-29	33.8500	34.9000	33.8500	34.3300	+16.769%	4	523	+31.663%
2026-04-27	29.4000	29.4000	29.4000	29.4000	-7.372%	2	525	+53.741%
2026-04-23	30.3100	31.7400	30.3100	31.7400	+54.078%	4	523	+42.407%
2026-04-21	20.6000	20.6000	20.6000	20.6000	-2.830%	6	515	+119.417%
2026-04-17	22.1500	22.1500	21.2000	21.2000	-6.402%	2	515	+113.208%
2026-04-16	22.6500	22.6500	22.6500	22.6500	-1.735%	1	515	+99.558%
2026-04-15	23.4000	23.4000	23.0000	23.0500	+3.596%	39	515	+96.095%
2026-04-09	22.2500	22.2500	22.2500	22.2500	-9.184%	1	485	+103.146%
2026-04-08	24.4000	24.5000	24.4000	24.5000	-19.115%	2	486	+84.490%
2026-03-30	30.2900	30.2900	30.2900	30.2900	-4.146%	1	486	+49.224%
2026-03-27	30.5000	31.6000	30.3500	31.6000	+31.667%	3	485	+43.038%
2026-03-25	24.0000	24.0000	24.0000	24.0000	+10.548%	1	483	+88.333%
2026-03-24	21.7100	21.7100	21.7100	21.7100	-1.631%	1	482	+108.199%
2026-03-20	22.0000	22.0700	22.0000	22.0700	-5.522%	3	481	+104.803%
2026-03-19	23.3600	23.3600	23.3600	23.3600	+6.960%	3	479	+93.493%
2026-03-18	22.5500	22.5500	21.8400	21.8400	-9.302%	9	482	+106.960%
2026-03-17	25.0000	25.0000	24.0800	24.0800	-5.938%	2	485	+87.708%
2026-03-16	25.6000	25.6000	25.6000	25.6000	-5.465%	1	484	+76.563%
2026-03-13	27.2100	27.2100	26.1900	27.0800	+1.996%	4	483	+66.913%
2026-03-12	26.1000	26.5500	25.9700	26.5500	+6.200%	9	484	+70.245%
2026-03-11	25.0000	25.0000	25.0000	25.0000	+11.458%	1	481	+80.800%
2026-03-10	23.2000	23.2000	22.4300	22.4300	+9.415%	12	480	+101.516%
2026-03-02	20.0000	20.5000	19.9300	20.5000	+13.889%	5	482	+120.488%
2026-02-26	18.0000	18.0000	18.0000	18.0000	-15.691%	2	477	+151.111%
2026-02-23	21.3500	21.3500	21.3500	21.3500	+15.718%	1	479	+111.710%
2026-02-20	19.9600	20.2600	18.4500	18.4500	-7.980%	98	480	+144.986%
2026-02-17	22.3400	22.3400	20.0500	20.0500	-4.524%	2	480	+125.436%
2026-02-09	22.0000	22.0000	21.0000	21.0000	-3.226%	3	481	+115.238%
2026-02-05	21.7000	21.7000	21.7000	21.7000	+0.138%	1	481	+108.295%
2026-02-04	21.6800	21.6800	21.6700	21.6700	+2.265%	3	480	+108.583%
2026-02-03	21.1900	21.1900	21.1900	21.1900	+10.942%	3	483	+113.308%
2026-02-02	20.9000	20.9000	19.1000	19.1000	-5.211%	4	480	+136.649%
2026-01-29	20.1500	20.1500	20.1500	20.1500	+6.053%	1	478	+124.318%
2026-01-28	17.0000	19.0000	17.0000	19.0000	+16.422%	3	477	+137.895%
2026-01-27	16.3200	16.3200	16.3200	16.3200	+2.642%	1	474	+176.961%
2026-01-22	15.9000	15.9000	15.9000	15.9000	-1.852%	2	473	+184.277%
2026-01-21	16.2000	16.2000	16.2000	16.2000	-3.858%	1	475	+179.012%
2026-01-20	15.0000	16.8500	15.0000	16.8500	+40.417%	91	475	+168.249%
2026-01-14	12.0000	12.0000	12.0000	12.0000	-1.639%	1	425	+276.667%
2026-01-13	12.7400	12.7400	12.2000	12.2000	-2.087%	2	426	+270.492%
2026-01-12	12.4600	12.4600	12.4600	12.4600	-12.684%	1	426	+262.761%
2026-01-09	14.2700	14.2700	14.2700	14.2700	+18.423%	1	425	+216.748%
2026-01-07	12.0500	12.0500	12.0500	12.0500	-3.677%	1	424	+275.104%
2026-01-02	12.5100	12.5100	12.5100	12.5100	+4.250%	10	424	+261.311%
2025-12-30	12.0000	12.0000	12.0000	12.0000	+0.840%	20	434	+276.667%
2025-12-23	11.9000	11.9000	11.9000	11.9000	+9.174%	1	434	+279.832%
2025-12-18	10.8500	11.1100	9.9900	10.9000	-19.259%	11	434	+314.679%
2025-12-17	13.5000	13.5000	13.5000	13.5000	-3.915%	1	431	+234.815%
2025-12-16	13.3500	14.0500	13.3500	14.0500	+4.851%	128	432	+221.708%
2025-12-12	15.0000	15.2500	13.4000	13.4000	-39.091%	32	310	+237.313%
2025-12-11	22.0000	22.0000	22.0000	22.0000	+4.216%	1	299	+105.455%
2025-12-05	21.1000	21.1100	21.1000	21.1100	-4.910%	11	299	+114.117%
2025-12-01	22.2000	22.2000	22.2000	22.2000	-14.615%	1	296	+103.604%
2025-11-25	26.0000	26.0000	26.0000	26.0000	-2.804%	2	295	+73.846%
2025-11-24	26.6000	26.7500	26.6000	26.7500	-6.140%	2	297	+68.972%
2025-11-20	28.5000	28.5000	28.5000	28.5000	-8.390%	3	297	+58.596%
2025-11-18	31.1100	31.1100	31.1100	31.1100	+5.030%	1	294	+45.291%
2025-11-17	29.6200	29.6200	29.6200	29.6200	+3.930%	1	294	+52.600%
2025-11-14	30.0200	30.0200	28.5000	28.5000	0.000%	2	293	+58.596%
2025-11-10	29.5000	29.5000	28.5000	28.5000	-4.362%	5	293	+58.596%
2025-11-07	30.5000	31.0300	29.8000	29.8000	-3.871%	4	295	+51.678%
2025-11-04	30.4000	31.0000	30.4000	31.0000	+5.514%	5	295	+45.806%
2025-11-03	28.6400	29.3800	28.6400	29.3800	+9.219%	3	289	+53.846%
2025-10-30	26.9000	26.9000	26.9000	26.9000	+7.600%	1	289	+68.030%
2025-10-28	25.5000	25.5000	25.0000	25.0000	+10.963%	2	288	+80.800%
2025-10-27	22.7800	22.7800	22.5300	22.5300	-0.089%	2	286	+100.621%
2025-10-24	22.5500	22.5500	22.5500	22.5500	-19.407%	12	286	+100.443%
2025-10-15	27.9800	27.9800	27.9800	27.9800	+1.672%	5	279	+61.544%
2025-10-14	27.5200	27.5200	27.5200	27.5200	+0.438%	30	284	+64.244%
2025-10-13	28.2000	28.5000	27.4000	27.4000	-2.317%	32	306	+64.964%
2025-10-10	28.1000	28.1000	28.0500	28.0500	+11.664%	2	277	+61.141%
2025-10-08	25.1200	25.1200	25.1200	25.1200	+4.017%	5	275	+79.936%
2025-09-29	24.1500	24.1500	24.1500	24.1500	-7.115%	1	272	+87.164%
2025-09-25	25.5500	26.0000	25.5500	26.0000	+6.122%	2	273	+73.846%
2025-09-24	24.5000	24.5000	24.5000	24.5000	-6.130%	1	273	+84.490%
2025-09-22	25.0000	26.1000	25.0000	26.1000	-9.845%	2	274	+73.180%
2025-09-17	28.9500	28.9500	28.9500	28.9500	-2.130%	1	274	+56.131%
2025-09-16	29.5600	29.5800	29.5600	29.5800	-0.236%	2	275	+52.806%
2025-09-12	29.1000	29.6500	29.1000	29.6500	+7.818%	10	273	+52.445%
2025-09-11	26.8000	27.5000	26.8000	27.5000	-1.786%	7	264	+64.364%
2025-09-10	27.0500	28.0000	27.0500	28.0000	+2.941%	17	257	+61.429%
2025-09-09	26.8000	27.2200	26.8000	27.2000	+0.741%	39	253	+66.176%
2025-09-08	26.2000	28.0700	26.2000	27.0000	+3.647%	7	252	+67.407%
2025-09-05	26.1200	26.5500	24.2000	26.0500	+32.234%	45	245	+73.512%
2025-09-04	19.7000	19.7000	19.7000	19.7000	+2.872%	150	225	+129.442%
2025-09-03	19.0500	19.1500	19.0500	19.1500	-4.010%	24	105	+136.031%
2025-09-02	20.6000	20.6000	19.9000	19.9500	-0.250%	18	94	+126.566%
2025-08-01	19.7500	20.0000	19.7500	20.0000	+42.755%	3	91	+126.000%
2025-07-28	14.0100	14.0100	14.0100	14.0100	+4.164%	1	91	+222.627%
2025-07-17	13.4500	13.4500	13.4500	13.4500	-7.305%	1	91	+236.059%
2025-07-16	14.4900	14.5100	14.4900	14.5100	-6.447%	2	91	+211.509%
2025-06-23	15.7000	15.7000	15.5100	15.5100	+3.954%	5	91	+191.425%
2025-06-20	14.9200	14.9200	14.9200	14.9200	+46.995%	32	91	+202.949%
2025-06-09	9.7500	10.1500	9.7500	10.1500	+190.000%	2	107	+345.320%
2024-12-06	3.5000	3.5000	3.5000	3.5000	-49.495%	24	107	+1,191.429%
2024-11-25	7.1800	7.3000	6.9300	6.9300	-6.351%	46	107	+552.237%
2024-11-22	7.5500	7.5500	6.8200	7.4000	-2.632%	92	149	+510.811%
2024-11-18	7.6000	7.6000	7.6000	7.6000	+2.703%	2	107	+494.737%
2024-11-15	7.4000	7.4000	7.4000	7.4000	+8.504%	2	107	+510.811%
2024-11-12	6.8200	6.8200	6.8200	6.8200	-28.211%	2	108	+562.757%
2024-11-01	8.8700	9.5000	8.7900	9.5000	-7.588%	6	106	+375.789%
2024-10-21	10.2800	10.2800	10.2800	10.2800	-20.186%	1	109	+339.689%
2024-10-03	12.8800	12.8800	12.8800	12.8800	+14.795%	1	108	+250.932%
2024-09-27	11.2900	11.6700	10.5600	11.2200	-4.103%	26	107	+302.852%
2024-09-18	11.7100	11.7100	11.7000	11.7000	-19.087%	2	119	+286.325%
2024-08-15	13.2000	14.4700	13.2000	14.4600	-14.488%	5	120	+212.586%
2024-08-12	16.9100	16.9100	16.9100	16.9100	-0.705%	1	115	+167.297%
2024-08-08	17.1000	17.1000	17.0000	17.0300	+18.346%	8	114	+165.414%
2024-08-01	14.4000	14.4000	14.3900	14.3900	+6.989%	4	106	+214.107%
2024-07-30	13.4500	13.4500	13.4500	13.4500	+1.356%	16	102	+236.059%
2024-07-29	13.2700	13.2700	13.2700	13.2700	-3.980%	2	86	+240.618%
2024-07-26	13.8900	14.8400	13.8200	13.8200	+0.145%	44	84	+227.062%
2024-07-25	13.8100	14.0700	13.6000	13.8000	+47.594%	81	82	+227.536%
2024-07-09	9.3500	9.3500	9.3500	9.3500	0.000%	1	1	+383.422%