Dark

LULU20261218P155
LULU Dec 18 2026 155.00 Put (LULU261218P00155000)
option OPRA

Inactive

Aug 14, 2026

39.38+13.815%(+4.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	39.3800	39.3800	39.3800	39.3800	+13.815%	1	566	0.000%
2026-08-07	34.6000	34.6000	34.6000	34.6000	-1.143%	1	567	+13.815%
2026-08-06	35.0000	35.0000	35.0000	35.0000	-2.778%	1	568	+12.514%
2026-08-04	36.0000	36.0000	36.0000	36.0000	-5.263%	1	569	+9.389%
2026-08-03	37.0000	38.0000	37.0000	38.0000	-3.797%	2	570	+3.632%
2026-07-28	39.0500	39.5000	38.0000	39.5000	-9.028%	4	570	-0.304%
2026-07-24	43.4200	43.4200	43.4200	43.4200	+0.977%	1	572	-9.304%
2026-07-20	43.0000	43.0000	43.0000	43.0000	+8.312%	1	571	-8.419%
2026-07-16	39.7000	39.7000	39.7000	39.7000	-10.565%	1	570	-0.806%
2026-07-06	44.1700	44.3900	44.1700	44.3900	-4.435%	12	571	-11.286%
2026-06-30	46.0000	46.4500	45.9900	46.4500	+9.114%	3	583	-15.221%
2026-06-09	42.5700	42.5700	42.5700	42.5700	+17.597%	1	586	-7.494%
2026-05-06	36.2000	36.2000	36.2000	36.2000	+7.642%	10	586	+8.785%
2026-05-04	33.6300	33.6300	33.6300	33.6300	+9.011%	1	576	+17.098%
2026-05-01	30.8200	30.8500	30.8200	30.8500	-1.122%	3	573	+27.650%
2026-04-30	31.2000	31.2000	31.2000	31.2000	+68.649%	1	573	+26.218%
2026-04-21	18.5000	18.5000	18.3500	18.5000	-1.857%	8	573	+112.865%
2026-04-17	18.8500	18.8500	18.8500	18.8500	-5.038%	1	573	+108.912%
2026-04-16	19.8500	19.8500	19.8500	19.8500	-9.028%	30	572	+98.388%
2026-04-08	21.8200	21.8200	21.8200	21.8200	-16.077%	1	572	+80.477%
2026-03-31	26.0000	26.0000	26.0000	26.0000	-4.236%	1	571	+51.462%
2026-03-30	27.1500	27.1500	27.1500	27.1500	-3.036%	1	571	+45.046%
2026-03-27	28.0000	28.0000	28.0000	28.0000	+42.494%	1	572	+40.643%
2026-03-23	18.8400	19.6500	18.8400	19.6500	-1.405%	2	573	+100.407%
2026-03-18	21.0000	21.0000	19.9300	19.9300	-18.753%	4	571	+97.592%
2026-03-16	24.5300	24.5300	24.5300	24.5300	+4.383%	1	572	+60.538%
2026-03-12	23.5000	23.5000	23.5000	23.5000	+5.381%	2	572	+67.574%
2026-03-11	22.3000	22.3000	22.3000	22.3000	+8.940%	1	570	+76.592%
2026-03-09	20.4700	20.4700	20.4700	20.4700	+7.173%	2	569	+92.379%
2026-03-05	19.0000	19.1000	19.0000	19.1000	+7.303%	6	568	+106.178%
2026-03-02	17.8000	17.8000	17.8000	17.8000	+9.741%	1	568	+121.236%
2026-02-27	16.4000	16.4000	16.2200	16.2200	-13.447%	36	568	+142.787%
2026-02-23	19.2100	19.2100	18.6500	18.7400	+4.111%	3	546	+110.139%
2026-02-20	18.3900	18.3900	15.2500	18.0000	+2.681%	190	546	+118.778%
2026-02-19	17.7700	17.7700	17.4900	17.5300	+1.623%	46	610	+124.643%
2026-02-18	17.4000	17.4000	17.2000	17.2500	+1.950%	60	633	+128.290%
2026-02-10	16.9200	16.9200	16.9200	16.9200	-11.829%	1	585	+132.742%
2026-02-04	18.8000	19.1900	18.8000	19.1900	+2.020%	10	585	+105.211%
2026-01-29	17.5700	18.9000	17.5700	18.8100	+29.101%	15	585	+109.357%
2026-01-27	14.0000	14.5700	14.0000	14.5700	+4.896%	6	582	+170.281%
2026-01-23	13.8900	13.8900	13.8900	13.8900	+2.889%	1	579	+183.513%
2026-01-22	13.5000	13.5000	13.5000	13.5000	-3.571%	1	578	+191.704%
2026-01-21	14.0000	14.0000	14.0000	14.0000	+7.692%	1	577	+181.286%
2026-01-20	13.0000	13.0000	13.0000	13.0000	+9.244%	2	577	+202.923%
2026-01-15	11.9000	11.9000	11.9000	11.9000	-3.252%	12	575	+230.924%
2026-01-09	12.6000	13.7500	11.2500	12.3000	+13.889%	64	575	+220.163%
2026-01-08	10.8000	10.8000	10.8000	10.8000	+1.408%	1	551	+264.630%
2025-12-26	10.6500	10.6500	10.6500	10.6500	+2.404%	1	551	+269.765%
2025-12-24	10.4000	10.4000	10.4000	10.4000	-1.422%	1	550	+278.654%
2025-12-22	10.6500	10.6500	10.5500	10.5500	-8.658%	2	550	+273.270%
2025-12-19	11.1000	11.5500	10.9000	11.5500	-2.202%	29	552	+240.952%
2025-12-18	9.9500	11.8100	9.9500	11.8100	+0.255%	4	568	+233.446%
2025-12-17	11.7800	11.7800	11.7800	11.7800	-7.680%	1	567	+234.295%
2025-12-15	12.7600	12.7600	12.7200	12.7600	-5.691%	15	566	+208.621%
2025-12-12	16.3000	16.3000	11.8500	13.5300	-31.494%	73	551	+191.057%
2025-12-08	19.7500	19.7500	19.7500	19.7500	-4.911%	10	562	+99.392%
2025-12-05	20.7700	20.7700	20.7700	20.7700	-2.397%	8	552	+89.600%
2025-11-26	21.2800	21.2800	21.2800	21.2800	-10.438%	1	553	+85.056%
2025-11-25	23.7700	24.7300	23.7600	23.7600	-6.530%	8	553	+65.741%
2025-11-24	25.4500	26.2900	25.3900	25.4200	-5.852%	50	545	+54.917%
2025-11-20	26.9800	27.0000	26.9800	27.0000	+5.058%	10	536	+45.852%
2025-11-19	26.2400	26.3500	25.7000	25.7000	-10.422%	29	526	+53.230%
2025-11-18	28.6900	28.6900	28.6900	28.6900	+2.832%	5	535	+37.260%
2025-11-17	27.9000	27.9000	27.9000	27.9000	+8.476%	49	535	+41.147%
2025-11-12	25.6700	26.2000	24.8000	25.7200	-0.695%	157	486	+53.110%
2025-11-11	25.9000	25.9000	25.9000	25.9000	-2.814%	1	508	+52.046%
2025-11-10	26.4300	27.1000	26.4300	26.6500	-0.374%	23	508	+47.767%
2025-11-05	27.0000	27.0000	26.5000	26.7500	+16.558%	15	517	+47.215%
2025-10-20	22.9500	22.9500	22.9500	22.9500	-9.646%	2	532	+71.590%
2025-10-10	25.4000	25.6000	25.1500	25.4000	+11.160%	264	530	+55.039%
2025-10-07	22.5500	22.8500	22.5500	22.8500	-2.350%	4	277	+72.341%
2025-09-25	23.4000	23.4000	23.4000	23.4000	-6.400%	1	277	+68.291%
2025-09-22	25.0000	25.0000	25.0000	25.0000	-5.944%	1	277	+57.520%
2025-09-12	26.5800	26.5800	26.5800	26.5800	+8.490%	10	278	+48.157%
2025-09-11	25.6000	25.6000	24.5000	24.5000	+2.725%	3	270	+60.735%
2025-09-05	23.9000	24.1200	23.8500	23.8500	+43.329%	4	269	+65.115%
2025-09-04	17.1800	17.1800	16.6400	16.6400	-16.382%	3	267	+136.659%
2025-08-14	19.7500	19.9000	19.7500	19.9000	+10.556%	2	264	+97.889%
2025-08-06	18.0000	18.0000	18.0000	18.0000	+51.261%	1	264	+118.778%
2025-07-07	11.9000	11.9000	11.9000	11.9000	-18.771%	12	265	+230.924%
2025-06-23	14.6500	14.6500	14.6500	14.6500	+7.721%	10	253	+168.805%
2025-06-18	13.6000	13.6000	13.6000	13.6000	+136.522%	1	242	+189.559%
2025-05-20	5.6300	5.8500	5.6000	5.7500	-53.629%	16	242	+584.870%
2025-04-15	12.4000	12.4000	12.4000	12.4000	-9.357%	150	242	+217.581%
2025-04-04	13.6800	13.6800	13.6800	13.6800	+312.048%	2	92	+187.865%
2025-02-28	4.3500	4.3500	3.3200	3.3200	+24.812%	100	91	+1,086.145%
2025-02-24	3.8300	3.8800	2.6600	2.6600	-49.333%	60	141	+1,380.451%
2025-02-13	4.0100	7.5500	3.0200	5.2500	-21.407%	250	201	+650.095%
2024-11-25	6.6800	6.6800	6.6800	6.6800	+19.073%	30	2	+489.521%
2024-11-22	6.3100	6.3100	5.3500	5.6100	-16.766%	60	32	+601.961%
2024-11-21	8.5200	8.5200	6.7400	6.7400	-33.465%	4	1	+484.273%
2024-10-18	10.1300	10.1300	10.1300	10.1300	+3.367%	4	1	+288.746%
2024-10-16	9.8000	9.8000	9.8000	9.8000	-10.092%	2	3	+301.837%
2024-10-11	10.9000	10.9000	10.9000	10.9000	-9.693%	2	5	+261.284%
2024-08-29	12.0700	12.0700	12.0700	12.0700	0.000%	4	4	+226.263%