Dark

LULU20261218P145
LULU Dec 18 2026 145.00 Put (LULU261218P00145000)
option OPRA

EOD

Aug 26, 2026

32.06+9.682%(+2.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	32.0600	32.0600	32.0600	32.0600	+9.682%	1	1,358	0.000%
2026-08-24	29.2300	29.2300	29.2300	29.2300	-12.876%	1	1,359	+9.682%
2026-08-20	33.6500	33.6500	33.4500	33.5500	+10.653%	37	1,358	-4.441%
2026-08-18	30.3200	30.3200	30.3200	30.3200	-7.335%	1	1,395	+5.739%
2026-08-17	32.7200	32.7200	32.7200	32.7200	+5.141%	1	1,395	-2.017%
2026-08-14	31.1200	31.1200	31.1200	31.1200	+6.357%	1	1,395	+3.021%
2026-08-13	29.4700	29.4700	29.2600	29.2600	+1.527%	16	1,395	+9.569%
2026-08-12	27.9500	28.8200	27.9500	28.8200	+10.846%	11	1,395	+11.242%
2026-08-07	26.0000	26.0000	26.0000	26.0000	-9.534%	1	1,395	+23.308%
2026-08-04	28.7400	28.7400	28.7400	28.7400	-3.719%	1	1,395	+11.552%
2026-08-03	29.8500	29.8500	29.8500	29.8500	-9.381%	8	1,396	+7.404%
2026-07-27	32.9400	32.9400	32.9400	32.9400	-4.522%	1	1,396	-2.672%
2026-07-24	34.6800	34.6800	34.5000	34.5000	+0.058%	2	1,396	-7.072%
2026-07-06	34.4800	34.4800	34.4800	34.4800	-0.347%	5	1,395	-7.019%
2026-06-26	34.7000	34.7000	34.6000	34.6000	-6.080%	26	1,398	-7.341%
2026-06-25	36.8400	36.8400	36.8400	36.8400	-10.777%	6	1,424	-12.975%
2026-06-23	41.2900	41.2900	41.2900	41.2900	+26.929%	3	1,427	-22.354%
2026-06-09	32.5300	32.5300	32.5300	32.5300	-6.737%	1	1,427	-1.445%
2026-06-08	35.7500	35.7500	34.8800	34.8800	-3.272%	4	1,427	-8.085%
2026-06-05	36.6400	36.6400	35.7000	36.0600	+19.404%	32	1,426	-11.093%
2026-06-04	30.4000	30.4000	30.2000	30.2000	+9.104%	12	1,426	+6.159%
2026-06-01	27.6400	27.6800	27.6400	27.6800	+0.290%	2	1,426	+15.824%
2026-05-28	27.6500	27.6500	27.6000	27.6000	-13.696%	4	1,426	+16.159%
2026-05-21	31.9800	31.9800	31.9800	31.9800	-7.572%	2	1,429	+0.250%
2026-05-20	34.6000	34.6000	34.6000	34.6000	+3.284%	1	1,429	-7.341%
2026-05-15	33.5000	33.5000	33.5000	33.5000	+0.601%	1	1,428	-4.299%
2026-05-13	33.3000	33.3000	33.3000	33.3000	+10.558%	1	1,429	-3.724%
2026-05-12	30.6200	30.6200	30.1200	30.1200	+1.757%	2	1,429	+6.441%
2026-05-11	29.7000	30.0000	29.5300	29.6000	+6.821%	26	1,429	+8.311%
2026-05-06	27.7100	27.7100	27.7100	27.7100	-2.942%	53	1,436	+15.698%
2026-05-05	28.6200	28.6200	28.5500	28.5500	+7.980%	2	1,489	+12.294%
2026-05-04	26.4400	26.4400	26.4400	26.4400	+0.532%	1	1,489	+21.256%
2026-05-01	26.3000	26.3000	26.3000	26.3000	+7.831%	1	1,489	+21.901%
2026-04-30	24.3000	24.3900	24.3000	24.3900	-2.440%	7	1,489	+31.447%
2026-04-29	25.0000	25.0000	25.0000	25.0000	+21.007%	1	1,492	+28.240%
2026-04-27	20.7000	20.7000	20.6600	20.6600	-5.446%	12	1,492	+55.179%
2026-04-24	21.8500	21.8500	21.8500	21.8500	-0.772%	2	1,494	+46.728%
2026-04-23	20.0000	22.4000	20.0000	22.0200	+55.070%	41	1,492	+45.595%
2026-04-22	14.2000	14.2000	14.2000	14.2000	0.000%	1	1,493	+125.775%
2026-04-21	14.2500	14.3500	14.2000	14.2000	-8.974%	26	1,477	+125.775%
2026-04-16	15.6000	15.6000	15.6000	15.6000	+0.064%	4	1,477	+105.513%
2026-04-15	16.0000	16.0000	15.5900	15.5900	-6.925%	61	1,477	+105.645%
2026-04-14	15.7900	16.7500	15.7900	16.7500	+6.080%	4	1,416	+91.403%
2026-04-13	15.7900	15.7900	15.7900	15.7900	-8.991%	1	1,416	+103.040%
2026-04-08	16.8100	17.3500	16.8100	17.3500	-9.447%	13	1,415	+84.784%
2026-04-02	18.8500	19.1600	18.8500	19.1600	+7.339%	64	1,383	+67.328%
2026-04-01	18.6700	18.6700	17.7500	17.8500	-15.282%	4	1,383	+79.608%
2026-03-31	21.0700	21.0700	21.0700	21.0700	-3.834%	1	1,382	+52.159%
2026-03-30	21.8900	21.9100	21.8700	21.9100	-3.352%	20	1,382	+46.326%
2026-03-27	21.3200	22.6700	21.3200	22.6700	+18.691%	47	1,382	+41.420%
2026-03-26	19.1000	19.1000	19.1000	19.1000	+9.518%	1	1,382	+67.853%
2026-03-25	16.3200	18.0300	16.3000	17.4400	+14.586%	35	1,382	+83.830%
2026-03-23	15.1000	15.3200	15.1000	15.2200	-7.477%	21	1,378	+110.644%
2026-03-19	16.4500	16.4500	16.4500	16.4500	+6.129%	5	1,378	+94.894%
2026-03-18	16.3000	16.3500	15.5000	15.5000	-10.456%	5	1,378	+106.839%
2026-03-17	17.2500	17.3700	17.2500	17.3100	-6.935%	5	1,379	+85.211%
2026-03-16	18.0900	18.6000	18.0900	18.6000	+5.983%	2	1,377	+72.366%
2026-03-09	17.5500	17.5500	17.5500	17.5500	+24.292%	2	1,377	+82.678%
2026-03-02	14.1200	14.1200	14.1200	14.1200	+12.063%	1	1,377	+127.054%
2026-02-26	13.4100	13.4100	12.6000	12.6000	-9.353%	42	1,377	+154.444%
2026-02-25	13.9000	13.9000	13.9000	13.9000	-2.933%	1	1,336	+130.647%
2026-02-18	14.0500	14.3200	14.0500	14.3200	+4.908%	2	1,336	+123.883%
2026-02-11	13.6500	13.6500	13.6500	13.6500	+1.111%	1	1,336	+134.872%
2026-02-10	13.5000	13.5000	13.5000	13.5000	-16.409%	2	1,336	+137.481%
2026-02-05	16.0000	16.1500	16.0000	16.1500	+12.779%	3	1,337	+98.514%
2026-02-04	14.3000	14.3300	14.3000	14.3200	-4.850%	7	1,338	+123.883%
2026-02-03	14.7000	15.0500	14.7000	15.0500	+1.279%	2	1,338	+113.023%
2026-01-29	15.0000	15.0000	14.8600	14.8600	+47.129%	8	1,338	+115.747%
2026-01-26	10.1000	10.1000	10.1000	10.1000	-6.481%	1	1,338	+217.426%
2026-01-23	11.1000	11.1000	10.8000	10.8000	-3.485%	6	1,338	+196.852%
2026-01-22	11.1900	11.1900	11.1900	11.1900	-6.750%	1	1,333	+186.506%
2026-01-21	12.0000	12.0000	12.0000	12.0000	+14.833%	1	1,334	+167.167%
2026-01-20	10.4500	10.4500	10.4500	10.4500	+14.208%	1	1,334	+206.794%
2026-01-16	9.1500	9.1500	9.1500	9.1500	-0.543%	1	1,334	+250.383%
2026-01-15	9.1600	9.2000	9.1600	9.2000	-2.232%	10	1,334	+248.478%
2026-01-12	9.2800	9.4100	9.2800	9.4100	-2.990%	2	1,334	+240.701%
2026-01-09	9.4700	10.1500	9.4700	9.7000	+22.785%	7	1,334	+230.515%
2025-12-31	7.9000	7.9000	7.9000	7.9000	-0.629%	1	1,333	+305.823%
2025-12-30	7.9500	7.9500	7.9500	7.9500	-10.774%	1	1,333	+303.270%
2025-12-19	7.7900	8.9100	7.7900	8.9100	+12.500%	3	1,334	+259.820%
2025-12-18	7.4500	7.9200	7.4500	7.9200	-21.970%	47	1,333	+304.798%
2025-12-15	10.1500	10.1500	10.1500	10.1500	+19.693%	1	1,338	+215.862%
2025-12-12	9.5200	9.5200	8.4800	8.4800	-48.007%	18	1,338	+278.066%
2025-11-28	15.9900	16.4600	15.9900	16.3100	-4.059%	801	1,347	+96.567%
2025-11-26	17.0000	17.0000	17.0000	17.0000	-8.553%	3	833	+88.588%
2025-11-25	18.7400	18.8500	18.5900	18.5900	-8.107%	5	833	+72.458%
2025-11-24	20.2300	20.2300	20.2300	20.2300	-4.800%	1	835	+58.478%
2025-11-11	20.8100	21.2500	20.3800	21.2500	0.000%	13	835	+50.871%
2025-11-10	21.2500	21.2500	21.2500	21.2500	-6.264%	2	833	+50.871%
2025-11-07	22.5800	22.6700	22.5800	22.6700	+10.049%	4	833	+41.420%
2025-11-05	20.6000	20.6000	20.6000	20.6000	-6.576%	85	834	+55.631%
2025-11-03	21.3800	22.0500	21.3800	22.0500	+16.236%	8	900	+45.397%
2025-10-29	19.5500	19.5500	18.9700	18.9700	+3.379%	2	900	+69.004%
2025-10-28	18.2400	18.3700	18.1100	18.3500	-11.138%	77	900	+74.714%
2025-10-10	19.2500	21.0800	19.2500	20.6500	+10.428%	54	864	+55.254%
2025-09-29	18.7000	18.7000	18.7000	18.7000	-4.592%	1	913	+71.444%
2025-09-25	18.5400	19.6000	18.5400	19.6000	-2.000%	3	913	+63.571%
2025-09-18	20.0000	20.0000	20.0000	20.0000	-8.257%	1	910	+60.300%
2025-09-17	21.8000	21.8000	21.8000	21.8000	-3.154%	12	911	+47.064%
2025-09-12	22.0800	22.5100	22.0800	22.5100	+10.614%	3	911	+42.426%
2025-09-11	20.4800	20.5500	20.3500	20.3500	-3.095%	69	910	+57.543%
2025-09-10	20.3000	21.0000	20.1500	21.0000	+4.218%	95	926	+52.667%
2025-09-08	21.0800	21.0800	19.4500	20.1500	+1.768%	45	967	+59.107%
2025-09-05	19.8000	19.8000	19.8000	19.8000	+36.552%	8	949	+61.919%
2025-08-26	14.5000	14.5000	14.5000	14.5000	-13.793%	5	949	+121.103%
2025-08-11	16.8200	16.8200	16.8200	16.8200	+16.000%	1	944	+90.606%
2025-08-01	14.5000	14.5000	14.5000	14.5000	+34.259%	1	944	+121.103%
2025-07-25	10.8000	10.8000	10.8000	10.8000	+6.931%	1	944	+196.852%
2025-07-18	10.1000	10.1000	10.1000	10.1000	-4.447%	1	944	+217.426%
2025-07-15	10.5700	10.5700	10.5700	10.5700	+10.681%	1	944	+203.311%
2025-07-08	9.5500	9.5500	9.5500	9.5500	+15.758%	1	944	+235.707%
2025-07-07	9.7700	9.7700	8.2500	8.2500	-11.765%	4	943	+288.606%
2025-07-01	9.3500	9.3500	9.3500	9.3500	-10.096%	1	943	+242.888%
2025-06-30	10.4000	10.4000	10.4000	10.4000	+22.353%	30	943	+208.269%
2025-06-12	8.5500	8.5500	8.5000	8.5000	+8.974%	89	963	+277.176%
2025-06-11	7.8000	7.8000	7.8000	7.8000	-0.637%	21	989	+311.026%
2025-06-10	7.8500	7.8500	7.8500	7.8500	+9.028%	1	1,002	+308.408%
2025-06-06	7.1500	7.2100	7.1500	7.2000	+53.191%	162	1,002	+345.278%
2025-06-02	4.6500	4.7000	4.6500	4.7000	-18.261%	2	1,080	+582.128%
2025-05-23	5.6600	5.8300	5.6600	5.7500	+27.778%	20	1,080	+457.565%
2025-05-20	5.9500	5.9500	4.5000	4.5000	-47.368%	2	1,080	+612.444%
2025-04-25	8.5000	8.5500	8.5000	8.5500	-10.471%	4	1,080	+274.971%
2025-04-22	9.7500	9.7500	9.4800	9.5500	-7.551%	25	1,080	+235.707%
2025-04-17	10.3000	10.3800	10.3000	10.3300	+8.737%	4	1,071	+210.358%
2025-04-09	9.5000	9.5000	9.5000	9.5000	+2.703%	14	1,071	+237.474%
2025-04-08	9.7500	9.7500	9.1000	9.2500	+117.647%	14	1,085	+246.595%
2025-03-24	4.2500	4.2500	4.2500	4.2500	+39.344%	1	1,071	+654.353%
2025-02-21	3.0500	3.0500	3.0500	3.0500	-29.885%	2	1,071	+951.148%
2025-02-13	4.3500	4.3500	4.3500	4.3500	+131.383%	1	1,071	+637.011%
2025-01-31	1.8800	1.8800	1.8800	1.8800	-20.000%	2	1,071	+1,605.319%
2025-01-22	2.3500	2.3500	2.3500	2.3500	-6.000%	1	1,071	+1,264.255%
2024-12-31	2.5000	2.5000	2.5000	2.5000	+0.806%	10	1,061	+1,182.400%
2024-12-30	2.6400	2.6400	2.4100	2.4800	-62.137%	22	1,061	+1,192.742%
2024-11-04	6.5000	6.5500	6.5000	6.5500	-2.239%	6	1,040	+389.466%
2024-10-29	6.7500	6.7500	6.7000	6.7000	-26.049%	20	1,040	+378.507%
2024-10-21	9.0600	9.0600	9.0600	9.0600	+1.798%	1	1,020	+253.863%
2024-10-11	8.9000	8.9000	8.9000	8.9000	-5.319%	2	1,020	+260.225%
2024-10-07	9.4000	9.4000	9.4000	9.4000	-6.931%	1	1,020	+241.064%
2024-10-03	10.1000	10.1000	10.1000	10.1000	+17.034%	16	1,020	+217.426%
2024-09-27	8.6300	8.6300	8.6300	8.6300	-17.810%	2	1,016	+271.495%
2024-09-20	10.5000	10.5000	10.5000	10.5000	+22.807%	2	1,016	+205.333%
2024-09-19	8.5500	8.5500	8.5500	8.5500	-8.065%	1	1,017	+274.971%
2024-09-18	9.3000	9.3000	9.3000	9.3000	-2.105%	1	1,018	+244.731%
2024-09-17	9.5000	9.5000	9.5000	9.5000	-1.042%	4	1,019	+237.474%
2024-09-16	9.6000	9.6000	9.6000	9.6000	+5.495%	1	1,021	+233.958%
2024-09-06	9.1000	9.1000	9.1000	9.1000	-5.699%	2	1,020	+252.308%
2024-09-03	9.6500	9.6500	9.6500	9.6500	-1.026%	1	1,021	+232.228%
2024-08-30	9.3500	10.1600	9.3500	9.7500	-3.941%	14	1,021	+228.821%
2024-08-29	10.2500	10.2500	10.1500	10.1500	+4.639%	4	1,021	+215.862%
2024-08-26	9.6500	9.7000	9.4700	9.7000	-2.513%	5	1,019	+230.515%
2024-08-22	9.9500	9.9500	9.9500	9.9500	0.000%	1	1,018	+222.211%
2024-08-21	10.0500	10.0500	9.9500	9.9500	-4.785%	2	1,017	+222.211%
2024-08-20	10.4500	10.4500	10.4500	10.4500	-3.241%	1	1,017	+206.794%
2024-08-15	11.0000	11.0000	10.8000	10.8000	-13.600%	2	1,017	+196.852%
2024-08-13	12.3500	12.5000	12.3500	12.5000	+3.306%	7	1,018	+156.480%
2024-08-02	12.1000	13.1000	12.1000	12.1000	+21.000%	3	1,012	+164.959%
2024-08-01	10.0000	10.0000	10.0000	10.0000	+4.167%	1	1,011	+220.600%
2024-07-31	9.6000	9.6000	9.6000	9.6000	-4.000%	1	1,011	+233.958%
2024-07-30	9.7200	10.0000	9.7200	10.0000	+0.806%	10	1,011	+220.600%
2024-07-29	10.0600	10.5000	9.7000	9.9200	-1.392%	106	1,002	+223.185%
2024-07-26	10.3100	10.9400	9.7400	10.0600	-3.732%	918	899	+218.688%
2024-07-25	10.0500	11.0000	10.0500	10.4500	+28.221%	269	269	+206.794%
2024-07-24	7.8000	8.1500	7.8000	8.1500	+20.741%	3	6	+293.374%
2024-07-12	6.7500	6.7500	6.7500	6.7500	-1.460%	2	3	+374.963%
2024-07-10	6.8500	6.8500	6.8500	6.8500	0.000%	1	1	+368.029%