Dark

LULU20261218P140
LULU Dec 18 2026 140.00 Put (LULU261218P00140000)
option OPRA

Inactive

Aug 19, 2026

26.01+2.241%(+0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	26.0800	26.0800	26.0100	26.0100	+2.241%	2	1,048	0.000%
2026-08-18	25.4400	25.4400	25.4400	25.4400	-13.026%	2	1,047	+2.241%
2026-08-17	29.2500	29.2500	29.2500	29.2500	+10.964%	10	1,045	-11.077%
2026-08-13	26.3600	26.3600	26.3000	26.3600	+19.601%	105	957	-1.328%
2026-08-10	22.0400	22.0400	22.0400	22.0400	-2.391%	1	957	+18.013%
2026-08-07	22.5800	22.5800	22.5800	22.5800	-10.751%	5	958	+15.190%
2026-08-04	25.3000	25.3000	25.3000	25.3000	-0.784%	3	963	+2.806%
2026-08-03	25.5000	25.5000	25.5000	25.5000	-12.461%	2	966	+2.000%
2026-07-27	29.1300	29.1300	29.1300	29.1300	-5.268%	2	968	-10.711%
2026-07-21	30.6400	30.7500	30.6400	30.7500	+6.808%	15	970	-15.415%
2026-07-17	28.7900	28.7900	28.7900	28.7900	+0.735%	1	982	-9.656%
2026-07-10	28.5800	28.5800	28.5800	28.5800	-8.309%	2	982	-8.992%
2026-06-29	31.1700	31.1700	31.1700	31.1700	-17.211%	1	983	-16.554%
2026-06-23	38.0000	38.0000	37.6500	37.6500	-0.791%	36	984	-30.916%
2026-06-22	37.9000	37.9500	37.9000	37.9500	+24.426%	74	999	-31.462%
2026-06-17	30.4900	30.5000	30.4900	30.5000	+0.826%	2	1,034	-14.721%
2026-06-15	29.6800	30.2500	29.6800	30.2500	+0.099%	13	1,034	-14.017%
2026-06-11	30.2200	30.2200	30.2200	30.2200	-7.187%	1	1,021	-13.931%
2026-06-05	35.0400	35.0400	32.5400	32.5600	+18.185%	5	1,020	-20.117%
2026-06-04	27.0000	27.5500	26.8500	27.5500	+14.935%	7	1,021	-5.590%
2026-06-01	23.9800	23.9800	23.9700	23.9700	-2.561%	2	1,016	+8.511%
2026-05-29	24.6000	24.6000	24.6000	24.6000	+6.957%	60	1,016	+5.732%
2026-05-27	22.9000	23.0000	22.9000	23.0000	-9.804%	42	957	+13.087%
2026-05-26	25.5000	25.5000	25.5000	25.5000	-3.846%	1	930	+2.000%
2026-05-22	26.5200	26.5200	26.5200	26.5200	-9.240%	1	929	-1.923%
2026-05-20	29.2200	29.2200	29.2200	29.2200	-4.039%	3	929	-10.986%
2026-05-15	30.4500	30.4500	30.4500	30.4500	+3.642%	1	926	-14.581%
2026-05-13	28.5500	29.3800	28.5500	29.3800	+5.494%	19	926	-11.470%
2026-05-12	27.2700	27.8500	27.2700	27.8500	+5.693%	4	919	-6.607%
2026-05-11	25.9100	26.6000	25.9100	26.3500	+8.660%	15	919	-1.290%
2026-05-08	24.7000	24.7000	24.2500	24.2500	+1.848%	6	923	+7.258%
2026-05-07	23.8200	23.8200	23.8100	23.8100	-6.627%	5	929	+9.240%
2026-05-06	25.5000	25.5000	25.5000	25.5000	+0.118%	1	926	+2.000%
2026-05-05	25.4700	25.4700	25.4700	25.4700	+2.702%	1	927	+2.120%
2026-05-04	24.1900	24.8000	24.1900	24.8000	+3.853%	3	927	+4.879%
2026-05-01	23.1200	24.1300	23.1200	23.8800	+8.545%	23	940	+8.920%
2026-04-30	22.0000	22.0000	22.0000	22.0000	+3.286%	1	940	+18.227%
2026-04-29	20.8700	21.3000	20.8700	21.3000	+6.607%	15	940	+22.113%
2026-04-28	18.3700	19.9800	18.3700	19.9800	+1.939%	25	926	+30.180%
2026-04-24	19.1000	19.6000	19.1000	19.6000	-2.922%	24	914	+32.704%
2026-04-23	18.5000	20.1900	18.5000	20.1900	+62.823%	17	913	+28.826%
2026-04-22	12.4000	12.4000	12.4000	12.4000	-2.973%	1	902	+109.758%
2026-04-17	12.5700	12.7800	12.5700	12.7800	-16.471%	8	901	+103.521%
2026-04-08	15.1500	15.3000	15.0500	15.3000	-11.714%	4	904	+70.000%
2026-04-06	17.6000	17.6000	17.3300	17.3300	+1.642%	2	901	+50.087%
2026-04-02	16.8900	17.1600	16.7900	17.0500	+6.897%	25	938	+52.551%
2026-04-01	16.5000	16.5500	15.8000	15.9500	-18.539%	165	938	+63.072%
2026-03-30	19.5800	19.5800	19.5800	19.5800	-2.295%	1	1,044	+32.840%
2026-03-27	18.6000	20.0400	18.6000	20.0400	+13.993%	5	1,043	+29.790%
2026-03-26	15.7100	17.5800	15.7100	17.5800	+20.411%	4	1,046	+47.952%
2026-03-24	13.5500	14.6000	13.5500	14.6000	+9.037%	7	1,044	+78.151%
2026-03-23	13.3800	13.3900	13.3800	13.3900	+2.214%	2	1,037	+94.249%
2026-03-18	13.8000	13.8000	13.0000	13.1000	-14.379%	4	1,035	+98.550%
2026-03-17	15.4000	15.4000	13.0000	15.3000	-5.556%	4	1,035	+70.000%
2026-03-16	16.2000	16.2000	16.2000	16.2000	-5.539%	1	1,034	+60.556%
2026-03-13	15.8400	17.3500	15.8400	17.1500	+10.645%	4	1,033	+51.662%
2026-03-09	15.5000	15.5000	15.5000	15.5000	+8.392%	1	1,029	+67.806%
2026-03-03	14.3000	14.3100	14.3000	14.3000	+30.000%	46	1,028	+81.888%
2026-02-26	11.0000	11.0000	11.0000	11.0000	-9.836%	10	1,006	+136.455%
2026-02-19	12.2000	12.2000	12.2000	12.2000	+0.826%	1	1,011	+113.197%
2026-02-12	12.1000	12.1000	12.1000	12.1000	-10.370%	3	1,010	+114.959%
2026-02-09	13.5000	13.5000	13.5000	13.5000	-0.369%	9	1,010	+92.667%
2026-02-06	13.3300	13.5500	13.3300	13.5500	+3.911%	17	1,010	+91.956%
2026-01-30	13.2200	13.2200	13.0400	13.0400	+4.320%	7	1,000	+99.463%
2026-01-29	11.7500	12.5000	11.7500	12.5000	+8.319%	6	996	+108.080%
2026-01-28	10.2500	11.5700	10.2500	11.5400	+15.400%	22	1,000	+125.390%
2026-01-27	10.0000	10.0000	10.0000	10.0000	+8.108%	2	989	+160.100%
2026-01-26	9.4000	9.4000	9.2500	9.2500	-1.596%	307	989	+181.189%
2026-01-23	8.9900	9.9500	8.9900	9.4000	-4.082%	61	762	+176.702%
2026-01-21	10.7000	10.7000	9.8000	9.8000	-5.131%	2	744	+165.408%
2026-01-20	7.9800	10.3300	7.9800	10.3300	+27.689%	33	744	+151.791%
2026-01-16	8.0900	8.0900	8.0900	8.0900	+2.405%	10	714	+221.508%
2026-01-09	7.9000	7.9000	7.9000	7.9000	+12.696%	1	714	+229.241%
2026-01-08	7.0100	7.0100	7.0100	7.0100	+2.336%	5	714	+271.041%
2026-01-05	6.8500	6.8500	6.8500	6.8500	-2.143%	1	713	+279.708%
2025-12-30	7.0000	7.0000	7.0000	7.0000	+9.375%	1	713	+271.571%
2025-12-18	5.3900	6.4000	5.3900	6.4000	-20.497%	4	713	+306.406%
2025-12-16	7.9000	8.0500	7.8000	8.0500	+1.258%	44	712	+223.106%
2025-12-12	10.0900	10.0900	7.8400	7.9500	-47.000%	8	715	+227.170%
2025-12-09	15.0000	15.0000	15.0000	15.0000	+11.111%	5	718	+73.400%
2025-12-05	13.5000	13.5000	13.5000	13.5000	-7.850%	2	723	+92.667%
2025-12-04	14.6500	14.6500	14.6500	14.6500	+0.895%	1	722	+77.543%
2025-12-02	14.5200	14.5200	14.5200	14.5200	+0.138%	1	722	+79.132%
2025-11-28	14.5000	14.5000	14.5000	14.5000	-11.585%	1	721	+79.379%
2025-11-25	16.4000	16.4000	16.4000	16.4000	-17.046%	5	720	+58.598%
2025-11-19	19.7700	19.7700	19.7700	19.7700	+3.671%	10	720	+31.563%
2025-11-13	19.0700	19.0700	19.0700	19.0700	+1.761%	1	730	+36.392%
2025-11-12	18.2500	18.9300	18.2500	18.7400	-7.776%	78	731	+38.794%
2025-11-07	20.3200	20.3200	20.3200	20.3200	+3.305%	7	787	+28.002%
2025-11-03	19.0700	19.6700	19.0700	19.6700	+9.278%	3	794	+32.232%
2025-10-29	16.6500	18.0000	16.6500	18.0000	+3.152%	12	794	+44.500%
2025-10-28	17.4700	17.4700	17.4500	17.4500	+16.957%	20	782	+49.054%
2025-10-27	14.5900	15.2200	14.5000	14.9200	-5.927%	49	775	+74.330%
2025-10-24	15.8600	15.8600	15.8600	15.8600	-8.746%	1	775	+63.997%
2025-10-23	17.3800	17.3800	17.3800	17.3800	-10.963%	1	775	+49.655%
2025-10-10	19.5200	19.5200	19.5200	19.5200	+22.306%	1	776	+33.248%
2025-10-01	15.9600	15.9600	15.9600	15.9600	-2.086%	3	777	+62.970%
2025-09-29	15.7000	16.3000	15.7000	16.3000	-18.986%	10	780	+59.571%
2025-09-16	20.1200	20.1200	20.1200	20.1200	+0.349%	1	780	+29.274%
2025-09-12	20.0500	20.0500	20.0500	20.0500	+11.389%	10	779	+29.726%
2025-09-11	18.6000	18.6000	17.8000	18.0000	-4.509%	7	769	+44.500%
2025-09-10	18.4500	18.9500	18.4500	18.8500	+4.722%	885	764	+37.984%
2025-09-08	19.1000	19.1000	18.0000	18.0000	+7.271%	12	193	+44.500%
2025-09-05	16.6400	16.7800	16.6400	16.7800	+39.833%	4	182	+55.006%
2025-09-04	12.0000	12.0000	12.0000	12.0000	-8.676%	1	178	+116.750%
2025-09-03	13.1400	13.1400	13.1400	13.1400	+8.148%	1	178	+97.945%
2025-08-27	12.1500	12.1500	12.1500	12.1500	-9.866%	1	177	+114.074%
2025-08-22	13.5000	13.5000	13.4800	13.4800	-3.714%	4	176	+92.953%
2025-08-12	14.0000	14.0000	14.0000	14.0000	+48.936%	1	176	+85.786%
2025-07-22	9.4000	9.4000	9.4000	9.4000	+2.732%	1	175	+176.702%
2025-07-18	9.1500	9.1500	9.1500	9.1500	+7.018%	2	175	+184.262%
2025-07-08	8.5500	8.5500	8.5500	8.5500	+8.917%	1	175	+204.211%
2025-07-02	7.8500	7.8500	7.8500	7.8500	-22.200%	5	174	+231.338%
2025-06-24	10.0900	10.0900	10.0900	10.0900	-1.078%	4	178	+157.780%
2025-06-20	10.2000	10.2000	10.2000	10.2000	+29.442%	4	174	+155.000%
2025-06-12	7.8800	7.8800	7.8800	7.8800	+17.612%	1	172	+230.076%
2025-06-09	6.7000	6.7000	6.7000	6.7000	+3.236%	1	171	+288.209%
2025-06-06	6.4900	6.4900	6.4900	6.4900	+32.179%	2	171	+300.770%
2025-05-19	4.9100	4.9100	4.9100	4.9100	-34.005%	78	170	+429.735%
2025-04-03	7.4400	7.4400	7.4400	7.4400	+28.276%	9	92	+249.597%
2025-03-27	5.8000	5.8000	5.8000	5.8000	+45.363%	2	92	+348.448%
2025-03-10	3.6800	3.9900	1.0500	3.9900	+0.758%	7	90	+551.880%
2025-03-03	3.9600	3.9600	3.9600	3.9600	+19.637%	10	97	+556.818%
2025-02-26	4.8300	4.8300	3.3100	3.3100	-32.449%	60	107	+685.801%
2025-02-25	3.5100	4.9000	1.7300	4.9000	+92.913%	84	167	+430.816%
2025-02-24	2.5300	2.5400	1.7400	2.5400	-3.422%	61	249	+924.016%
2025-02-21	2.6300	2.6300	2.6300	2.6300	+1.154%	122	310	+888.973%
2025-02-20	2.6000	2.6000	2.6000	2.6000	+16.592%	40	371	+900.385%
2025-02-14	2.9500	4.7000	1.9800	2.2300	+4.695%	520	181	+1,066.368%
2025-02-13	7.1700	7.1700	2.1200	2.1300	+36.538%	230	1	+1,121.127%
2025-01-31	1.5600	1.5600	1.5600	1.5600	0.000%	2	1	+1,567.308%