Dark

LULU20261218P135
LULU Dec 18 2026 135.00 Put (LULU261218P00135000)
option OPRA

EOD

Aug 27, 2026

24.00+6.336%(+1.43)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	24.0000	24.0000	24.0000	24.0000	+6.336%	5	1,401	0.000%
2026-08-21	22.2100	22.5700	22.2100	22.5700	-10.649%	4	1,396	+6.336%
2026-08-20	25.2600	25.2600	25.2600	25.2600	+13.835%	2	1,394	-4.988%
2026-08-18	22.1900	22.1900	22.1900	22.1900	-0.270%	1	1,392	+8.157%
2026-08-13	22.2500	22.2500	22.2500	22.2500	+6.561%	10	1,382	+7.865%
2026-08-12	20.8800	20.8800	20.8800	20.8800	+5.189%	15	1,382	+14.943%
2026-08-11	19.8500	19.8500	19.8500	19.8500	+6.036%	1	1,367	+20.907%
2026-08-07	19.4500	19.4500	18.7200	18.7200	-16.800%	4	1,367	+28.205%
2026-08-04	22.5300	22.5300	22.5000	22.5000	-2.766%	2	1,366	+6.667%
2026-08-03	22.7200	23.1400	22.7200	23.1400	-2.896%	25	1,368	+3.717%
2026-07-28	23.9000	23.9000	23.8300	23.8300	-10.782%	6	1,378	+0.713%
2026-07-21	26.7100	26.7100	26.7100	26.7100	+1.830%	1	1,378	-10.146%
2026-07-16	26.2300	26.2300	26.2300	26.2300	+5.426%	1	1,379	-8.502%
2026-07-10	24.0300	24.8800	24.0300	24.8800	-15.374%	3	1,379	-3.537%
2026-07-08	29.4000	29.4000	29.4000	29.4000	+6.061%	1	1,378	-18.367%
2026-07-06	27.7200	27.7200	27.7200	27.7200	+9.782%	3	1,378	-13.420%
2026-07-02	25.2500	25.2500	25.2500	25.2500	-8.943%	3	1,384	-4.950%
2026-07-01	27.5800	28.2900	27.5800	27.7300	-4.642%	30	1,384	-13.451%
2026-06-30	29.2500	29.2500	29.0800	29.0800	+3.304%	5	1,384	-17.469%
2026-06-29	28.0200	28.2900	28.0200	28.1500	-9.949%	16	1,388	-14.742%
2026-06-23	33.2200	33.2200	31.2600	31.2600	+7.497%	4	1,374	-23.225%
2026-06-18	29.0800	29.0800	29.0800	29.0800	+7.505%	1	1,377	-17.469%
2026-06-17	27.0400	27.0500	27.0400	27.0500	+3.442%	2	1,377	-11.275%
2026-06-15	26.1800	26.1800	26.1000	26.1500	+6.301%	3	1,377	-8.222%
2026-06-10	24.6100	24.6100	24.6000	24.6000	-11.191%	3	1,377	-2.439%
2026-06-08	27.8000	27.8000	27.6500	27.7000	-6.419%	27	1,380	-13.357%
2026-06-05	28.4500	29.6000	28.3400	29.6000	+24.632%	9	1,403	-18.919%
2026-06-04	23.9000	23.9000	23.7500	23.7500	-2.102%	8	1,402	+1.053%
2026-06-03	24.2600	24.2600	24.2600	24.2600	+5.478%	5	1,406	-1.072%
2026-06-02	23.0000	23.0000	23.0000	23.0000	+9.524%	10	1,401	+4.348%
2026-06-01	20.8300	21.0000	20.8300	21.0000	+8.247%	10	1,391	+14.286%
2026-05-27	19.4000	19.4000	19.4000	19.4000	-28.413%	2	1,391	+23.711%
2026-05-15	27.1000	27.1000	27.1000	27.1000	+4.271%	1	1,389	-11.439%
2026-05-13	25.6500	26.1800	25.6500	25.9900	+7.753%	52	1,388	-7.657%
2026-05-12	24.0700	24.1200	24.0700	24.1200	+2.420%	6	1,438	-0.498%
2026-05-11	23.1100	23.7100	23.1100	23.5500	+12.143%	19	1,438	+1.911%
2026-05-08	21.5000	21.5000	21.0000	21.0000	+0.527%	150	1,440	+14.286%
2026-05-07	20.6400	20.8900	20.6400	20.8900	-5.347%	4	1,309	+14.888%
2026-05-06	22.5500	22.5500	22.0000	22.0700	-3.751%	12	1,306	+8.745%
2026-05-05	23.0000	23.2500	22.9300	22.9300	+5.522%	3	1,297	+4.666%
2026-05-04	21.7200	21.9200	21.7200	21.7300	+8.379%	6	1,296	+10.446%
2026-05-01	19.6000	21.0000	19.6000	20.0500	+3.351%	5	1,292	+19.701%
2026-04-30	19.4000	19.4000	19.4000	19.4000	+14.589%	2	1,292	+23.711%
2026-04-28	16.9300	16.9300	16.9300	16.9300	-0.994%	1	1,291	+41.760%
2026-04-24	17.4500	17.4500	17.1000	17.1000	+0.588%	3	1,290	+40.351%
2026-04-23	12.0000	17.1500	12.0000	17.0000	+54.545%	11	1,288	+41.176%
2026-04-22	11.0000	11.0000	11.0000	11.0000	+2.804%	1	1,281	+118.182%
2026-04-21	10.8000	10.8000	10.7000	10.7000	-9.322%	4	1,280	+124.299%
2026-04-16	11.6000	11.8000	11.6000	11.8000	-1.090%	3	1,280	+103.390%
2026-04-15	12.3000	12.3000	11.9000	11.9300	-6.431%	9	1,282	+101.174%
2026-04-14	12.3600	12.7500	11.5000	12.7500	-4.851%	25	1,288	+88.235%
2026-04-08	13.3500	13.5000	13.2000	13.4000	-11.842%	15	1,283	+79.104%
2026-04-06	15.2000	15.2000	15.2000	15.2000	+1.333%	1	1,288	+57.895%
2026-04-02	15.0000	15.0000	15.0000	15.0000	+3.520%	30	1,288	+60.000%
2026-04-01	14.0500	14.4900	13.8000	14.4900	-8.753%	4	1,288	+65.631%
2026-03-31	16.5500	16.6700	15.8800	15.8800	-10.028%	56	1,286	+51.134%
2026-03-30	16.8500	17.7000	16.8500	17.6500	+0.570%	25	1,265	+35.977%
2026-03-27	16.4800	17.8500	16.4800	17.5500	+46.862%	10	1,252	+36.752%
2026-03-24	11.9500	11.9500	11.9500	11.9500	+2.399%	12	1,242	+100.837%
2026-03-23	11.6000	11.6700	11.6000	11.6700	+0.864%	3	1,230	+105.656%
2026-03-18	12.0000	12.0000	11.4800	11.5700	-12.348%	16	1,228	+107.433%
2026-03-17	12.8700	13.2000	12.8700	13.2000	-8.651%	20	1,243	+81.818%
2026-03-16	15.0000	15.0000	14.1000	14.4500	-5.246%	118	1,223	+66.090%
2026-03-12	14.5000	15.2500	14.5000	15.2500	+39.908%	7	1,167	+57.377%
2026-03-02	10.9000	10.9000	10.9000	10.9000	-9.167%	1	1,161	+120.183%
2026-02-18	12.0000	12.0000	12.0000	12.0000	+6.762%	1	1,160	+100.000%
2026-01-30	11.5000	11.5000	11.2400	11.2400	+2.182%	5	1,160	+113.523%
2026-01-29	11.0000	11.0000	11.0000	11.0000	+27.907%	1	1,165	+118.182%
2026-01-27	8.6000	8.6000	8.6000	8.6000	+17.486%	1	1,164	+179.070%
2026-01-23	7.3200	7.3200	7.3200	7.3200	-19.294%	2	1,163	+227.869%
2026-01-21	9.0700	9.0700	9.0700	9.0700	+24.247%	1	1,161	+164.609%
2026-01-20	7.3000	7.3000	7.3000	7.3000	-5.440%	1	1,161	+228.767%
2026-01-16	7.7200	7.7200	7.7200	7.7200	+8.732%	1	1,161	+210.881%
2026-01-15	7.0500	7.1000	6.9000	7.1000	+3.650%	3	1,161	+238.028%
2026-01-12	6.8500	6.8500	6.8500	6.8500	+9.600%	1	1,161	+250.365%
2026-01-02	6.2500	6.2500	6.2500	6.2500	+2.124%	1	1,160	+284.000%
2025-12-31	6.1200	6.1200	6.1200	6.1200	+9.286%	1	1,159	+292.157%
2025-12-30	6.0000	6.0000	5.6000	5.6000	-8.197%	4	1,159	+328.571%
2025-12-26	6.0800	6.1000	6.0800	6.1000	+8.929%	2	1,155	+293.443%
2025-12-18	5.6000	5.6000	5.6000	5.6000	-19.424%	1	1,153	+328.571%
2025-12-15	7.3500	7.3500	6.9000	6.9500	+0.579%	6	1,152	+245.324%
2025-12-12	6.9100	6.9100	6.9100	6.9100	-39.913%	1	1,151	+247.323%
2025-12-01	11.5000	11.5000	11.5000	11.5000	-12.879%	1	1,152	+108.696%
2025-11-26	14.1500	14.1500	13.2000	13.2000	-16.667%	2	1,151	+81.818%
2025-11-24	15.8400	15.8400	15.8400	15.8400	-16.632%	1	1,151	+51.515%
2025-11-18	19.0000	19.0000	19.0000	19.0000	+14.320%	5	1,150	+26.316%
2025-11-12	16.5700	19.0000	14.1000	16.6200	-2.235%	211	1,145	+44.404%
2025-11-11	16.7000	17.0000	16.7000	17.0000	+4.551%	4	1,039	+41.176%
2025-11-05	16.3500	16.3500	16.2600	16.2600	+16.143%	10	1,040	+47.601%
2025-10-29	14.0000	14.0000	14.0000	14.0000	+12.269%	4	1,034	+71.429%
2025-10-27	12.8300	12.8300	12.3800	12.4700	-26.862%	4	1,029	+92.462%
2025-10-10	15.9000	17.3500	15.9000	17.0500	+17.749%	40	1,029	+40.762%
2025-09-24	14.4800	14.4800	14.4800	14.4800	-12.029%	1	1,021	+65.746%
2025-09-19	16.4600	16.4600	16.4600	16.4600	-7.528%	1	1,022	+45.808%
2025-09-16	17.8500	17.8500	17.8000	17.8000	+5.638%	500	1,021	+34.831%
2025-09-10	16.9500	16.9500	16.8500	16.8500	+2.744%	2	521	+42.433%
2025-09-08	16.8600	16.8600	16.4000	16.4000	+38.983%	42	522	+46.341%
2025-09-02	11.8000	11.8000	11.8000	11.8000	+7.370%	5	483	+103.390%
2025-08-27	10.9900	10.9900	10.9900	10.9900	-18.593%	3	478	+118.380%
2025-08-14	13.2200	13.5000	13.2200	13.5000	+7.570%	323	475	+77.778%
2025-08-13	12.5500	12.5500	12.5500	12.5500	+50.120%	1	307	+91.235%
2025-07-15	8.3600	8.3600	8.3600	8.3600	+8.571%	1	307	+187.081%
2025-07-08	7.7000	7.7000	7.7000	7.7000	-2.408%	1	306	+211.688%
2025-07-07	7.8900	7.8900	7.8900	7.8900	+28.293%	2	305	+204.183%
2025-06-24	8.9500	8.9500	5.0500	6.1500	-36.269%	70	303	+290.244%
2025-06-23	9.6500	9.6500	9.6500	9.6500	+96.538%	10	303	+148.705%
2025-06-13	4.9100	4.9100	4.9100	4.9100	-16.780%	16	303	+388.798%
2025-06-06	5.5000	5.9500	5.5000	5.9000	+36.259%	42	303	+306.780%
2025-05-20	3.6200	4.3300	3.6200	4.3300	+60.967%	6	324	+454.273%
2025-05-19	3.1700	5.6900	2.5600	2.6900	-29.024%	25	330	+792.193%
2025-05-16	3.9100	4.0200	3.7900	3.7900	+12.798%	360	355	+533.245%
2025-03-28	3.2800	3.3900	3.2400	3.3600	+9.804%	48	225	+614.286%
2025-03-27	3.0600	3.0700	3.0600	3.0600	-16.393%	74	249	+684.314%
2025-03-11	3.6600	3.6600	3.6600	3.6600	+38.636%	1	225	+555.738%
2025-03-10	2.6400	2.6400	2.6400	2.6400	-16.719%	2	226	+809.091%
2025-02-28	3.1700	3.1700	3.1700	3.1700	+28.862%	82	228	+657.098%
2025-02-21	2.4600	2.4600	2.4600	2.4600	-49.796%	40	269	+875.610%
2025-02-20	4.9000	4.9000	4.9000	4.9000	+14.486%	40	289	+389.796%
2025-02-14	1.9200	7.4000	1.9200	4.2800	+61.509%	222	178	+460.748%
2025-02-13	2.4200	4.2400	1.7800	2.6500	+28.019%	142	86	+805.660%
2025-02-12	2.3800	4.5500	2.0600	2.0700	+7.254%	152	86	+1,059.420%
2024-12-30	1.9300	1.9300	1.9300	1.9300	-63.516%	1	5	+1,143.523%
2024-10-21	5.2900	5.2900	5.2900	5.2900	-36.647%	1	4	+353.686%
2024-09-04	8.3500	8.3500	8.3500	8.3500	+6.369%	1	3	+187.425%
2024-08-29	7.8500	7.8500	7.8500	7.8500	-12.778%	1	3	+205.732%
2024-08-16	9.0000	9.0000	9.0000	9.0000	-12.366%	4	2	+166.667%
2024-08-12	10.3800	10.3800	10.2700	10.2700	0.000%	2	2	+133.690%