Dark

LULU20261218P115
LULU Dec 18 2026 115.00 Put (LULU261218P00115000)
option OPRA

EOD

Aug 27, 2026

11.600.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.2800	11.6000	11.2800	11.6000	0.000%	6	643	0.000%
2026-08-26	11.6500	11.6500	11.6000	11.6000	+5.455%	2	638	0.000%
2026-08-25	11.0000	11.0000	11.0000	11.0000	+6.280%	1	638	+5.455%
2026-08-24	9.9500	10.3500	9.9500	10.3500	-3.541%	3	637	+12.077%
2026-08-21	10.8500	10.8500	10.7000	10.7300	-13.468%	4	639	+8.108%
2026-08-20	12.7500	12.8000	12.4000	12.4000	+16.761%	12	639	-6.452%
2026-08-18	11.0000	11.0000	10.6200	10.6200	-15.040%	6	641	+9.228%
2026-08-17	11.7000	12.9000	11.7000	12.5000	+23.640%	78	646	-7.200%
2026-08-12	10.0200	10.1100	10.0200	10.1100	+11.099%	2	635	+14.738%
2026-08-10	9.1500	9.1500	9.1000	9.1000	+1.111%	2	635	+27.473%
2026-08-07	9.2500	9.7200	9.0000	9.0000	-10.000%	8	636	+28.889%
2026-08-06	10.0000	10.0000	9.9400	10.0000	-3.939%	6	635	+16.000%
2026-08-05	10.8000	10.8000	10.4100	10.4100	-7.876%	6	635	+11.431%
2026-08-04	11.0000	11.3200	11.0000	11.3000	-10.883%	21	640	+2.655%
2026-07-31	11.8300	12.6800	11.8300	12.6800	-4.446%	5	619	-8.517%
2026-07-30	13.2700	13.2700	13.2700	13.2700	+4.901%	1	618	-12.585%
2026-07-29	12.6500	12.6500	12.6500	12.6500	+2.846%	1	617	-8.300%
2026-07-28	12.5000	12.5000	11.9500	12.3000	-10.219%	62	617	-5.691%
2026-07-27	14.0500	14.0500	13.7000	13.7000	-7.432%	3	558	-15.328%
2026-07-24	14.8000	14.8000	14.8000	14.8000	-8.359%	2	558	-21.622%
2026-07-23	16.6000	16.6000	16.0000	16.1500	+10.997%	5	556	-28.173%
2026-07-21	14.5500	14.5500	14.5500	14.5500	+2.537%	1	559	-20.275%
2026-07-17	13.5000	14.1900	13.5000	14.1900	+5.111%	3	558	-18.252%
2026-07-16	12.9000	13.5000	12.9000	13.5000	+0.074%	2	556	-14.074%
2026-07-15	13.4900	13.4900	13.4900	13.4900	-2.175%	1	557	-14.010%
2026-07-14	13.8000	14.1000	13.7900	13.7900	+0.657%	4	556	-15.881%
2026-07-10	13.7000	13.7000	13.7000	13.7000	-6.803%	1	556	-15.328%
2026-07-09	14.7000	14.8000	14.6500	14.7000	-6.962%	30	557	-21.088%
2026-07-08	15.8000	15.8000	15.8000	15.8000	+7.483%	10	553	-26.582%
2026-07-06	14.7000	14.7000	14.7000	14.7000	+1.379%	1	543	-21.088%
2026-07-02	14.0500	14.5000	13.8400	14.5000	-2.619%	65	570	-20.000%
2026-07-01	15.5000	15.5000	14.6500	14.8900	-8.369%	96	570	-22.095%
2026-06-30	16.4000	16.4100	16.1600	16.2500	+3.175%	24	580	-28.615%
2026-06-29	13.8100	16.0000	13.8100	15.7500	+10.140%	51	561	-26.349%
2026-06-26	15.3800	15.3800	14.2400	14.3000	-14.881%	81	530	-18.881%
2026-06-25	16.8000	16.8000	16.8000	16.8000	+3.258%	1	578	-30.952%
2026-06-24	17.0000	17.0000	16.2700	16.2700	-13.227%	41	577	-28.703%
2026-06-23	19.2000	19.3500	18.7500	18.7500	-6.624%	71	573	-38.133%
2026-06-22	19.0500	20.2500	19.0500	20.0800	+22.813%	3	503	-42.231%
2026-06-18	16.3500	16.3500	16.3500	16.3500	-0.909%	1	502	-29.052%
2026-06-17	15.9000	16.5000	15.9000	16.5000	+12.245%	2	502	-29.697%
2026-06-16	14.2800	14.7000	14.2700	14.7000	+0.068%	7	502	-21.088%
2026-06-15	14.8700	14.9000	14.6000	14.6900	+4.184%	13	499	-21.035%
2026-06-12	13.5500	14.2500	13.5500	14.1000	-6.000%	53	494	-17.730%
2026-06-11	14.5500	15.4000	14.5200	15.0000	+9.569%	23	441	-22.667%
2026-06-10	14.7000	14.7000	13.0000	13.6900	-5.586%	359	461	-15.267%
2026-06-09	14.5000	14.5000	14.5000	14.5000	-7.643%	1	377	-20.000%
2026-06-08	15.5500	15.9000	15.5500	15.7000	-3.799%	41	378	-26.115%
2026-06-05	16.8900	16.8900	15.6600	16.3200	+20.000%	52	337	-28.922%
2026-06-04	13.2000	13.6000	13.1500	13.6000	+10.300%	16	287	-14.706%
2026-06-02	12.3300	12.3300	12.3300	12.3300	+9.600%	1	284	-5.921%
2026-06-01	10.7500	11.2500	10.7500	11.2500	+0.446%	46	283	+3.111%
2026-05-29	11.1000	11.2400	11.1000	11.2000	-2.609%	6	284	+3.571%
2026-05-28	11.5000	11.5000	11.5000	11.5000	+1.770%	1	283	+0.870%
2026-05-27	11.0000	11.3000	10.7500	11.3000	-11.373%	6	284	+2.655%
2026-05-26	12.7500	12.7500	12.7500	12.7500	-4.494%	2	279	-9.020%
2026-05-21	13.3500	13.3500	13.3500	13.3500	-18.349%	2	279	-13.109%
2026-05-20	15.8500	16.3500	14.4000	16.3500	+3.155%	11	279	-29.052%
2026-05-15	15.4700	15.8500	15.4700	15.8500	+5.667%	5	270	-26.814%
2026-05-14	14.8000	15.1500	14.8000	15.0000	-1.639%	8	269	-22.667%
2026-05-13	14.7800	15.2500	14.7800	15.2500	+14.662%	3	265	-23.934%
2026-05-11	13.3000	13.3000	13.3000	13.3000	+10.833%	2	265	-12.782%
2026-05-08	12.0000	12.0000	12.0000	12.0000	-0.415%	2	263	-3.333%
2026-05-06	12.4000	12.4000	12.0500	12.0500	-6.950%	21	261	-3.734%
2026-05-05	13.3500	13.3500	12.9500	12.9500	+3.600%	5	246	-10.425%
2026-05-04	12.1800	12.5000	12.1800	12.5000	+20.192%	10	241	-7.200%
2026-04-30	10.6700	10.6700	10.4000	10.4000	0.000%	2	233	+11.538%
2026-04-29	10.4000	10.4000	10.4000	10.4000	+6.667%	1	232	+11.538%
2026-04-28	8.2500	9.7500	8.2500	9.7500	+7.735%	3	231	+18.974%
2026-04-24	9.0000	9.3000	9.0000	9.0500	-7.653%	111	228	+28.177%
2026-04-23	7.4000	9.8000	6.5000	9.8000	+7.692%	39	147	+18.367%
2026-03-31	9.1000	9.1000	9.1000	9.1000	-10.345%	9	147	+27.473%
2026-03-30	9.6000	10.1500	9.5000	10.1500	+3.571%	12	138	+14.286%
2026-03-27	9.8000	9.8000	9.8000	9.8000	+20.245%	16	130	+18.367%
2026-03-26	7.5000	8.1500	7.5000	8.1500	+10.884%	17	128	+42.331%
2026-03-25	7.5400	7.5400	7.3000	7.3500	+12.043%	39	122	+57.823%
2026-03-18	6.5600	6.5600	6.5600	6.5600	-12.533%	1	118	+76.829%
2026-03-17	7.3400	7.5000	7.3400	7.5000	-11.765%	2	119	+54.667%
2026-03-16	8.5000	8.5000	8.5000	8.5000	-2.857%	1	120	+36.471%
2026-03-13	8.7500	8.7500	8.7500	8.7500	+68.269%	1	119	+32.571%
2026-02-26	5.2000	5.2000	5.2000	5.2000	-22.388%	1	120	+123.077%
2026-02-05	6.7000	6.7000	6.7000	6.7000	+11.667%	1	120	+73.134%
2026-01-30	6.0000	6.0000	6.0000	6.0000	-4.913%	1	119	+93.333%
2026-01-29	5.1500	6.3100	5.1500	6.3100	+26.200%	2	118	+83.835%
2026-01-28	5.0000	5.0000	5.0000	5.0000	+16.279%	1	117	+132.000%
2026-01-26	4.3000	4.3000	4.3000	4.3000	+6.173%	1	116	+169.767%
2026-01-23	4.0500	4.0500	4.0500	4.0500	+36.824%	3	116	+186.420%
2025-12-24	2.9600	2.9600	2.9600	2.9600	-15.429%	1	114	+291.892%
2025-12-18	3.5000	3.5000	3.5000	3.5000	-15.254%	2	114	+231.429%
2025-12-12	4.0000	4.1300	4.0000	4.1300	-39.265%	2	116	+180.872%
2025-12-05	6.8000	6.8000	6.8000	6.8000	-9.333%	1	118	+70.588%
2025-12-04	7.5000	7.5000	7.5000	7.5000	+4.167%	1	119	+54.667%
2025-12-03	7.2000	7.2000	7.2000	7.2000	-30.769%	1	119	+61.111%
2025-11-14	10.4000	10.4000	10.4000	10.4000	+5.370%	1	120	+11.538%
2025-10-10	9.8700	9.8700	9.8700	9.8700	+11.525%	50	120	+17.528%
2025-09-24	8.7000	8.8500	8.7000	8.8500	-10.606%	15	121	+31.073%
2025-09-19	9.9000	9.9000	9.9000	9.9000	-9.174%	2	122	+17.172%
2025-09-12	10.9000	10.9000	10.9000	10.9000	+12.371%	2	120	+6.422%
2025-09-11	9.7000	9.7000	9.7000	9.7000	-6.280%	50	118	+19.588%
2025-09-10	10.0000	10.3500	10.0000	10.3500	+4.020%	21	69	+12.077%
2025-09-09	9.9500	9.9500	9.9500	9.9500	+0.505%	40	48	+16.583%
2025-09-08	10.3500	10.3500	9.9000	9.9000	+2.062%	2	8	+17.172%
2025-09-05	9.7400	9.7400	9.7000	9.7000	+30.376%	3	8	+19.588%
2025-08-07	7.4400	7.4400	7.4400	7.4400	+43.077%	1	5	+55.914%
2025-07-16	5.2000	5.2000	5.2000	5.2000	+4.000%	1	4	+123.077%
2025-07-07	5.0000	5.0000	5.0000	5.0000	-6.542%	1	4	+132.000%
2025-06-27	5.3500	5.3500	5.3500	5.3500	+7.000%	1	3	+116.822%
2025-06-26	5.0000	5.0000	5.0000	5.0000	-12.281%	1	2	+132.000%
2025-06-25	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	+103.509%