Dark

LULU20261218P110
LULU Dec 18 2026 110.00 Put (LULU261218P00110000)
option OPRA

EOD

Aug 27, 2026

8.95-2.186%(-0.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.2500	9.2500	8.9500	8.9500	-2.186%	12	2,558	0.000%
2026-08-26	9.3100	9.3100	8.9700	9.1500	+3.390%	12	2,566	-2.186%
2026-08-25	9.1500	9.2500	8.8500	8.8500	+10.902%	1,635	2,558	+1.130%
2026-08-24	8.3000	8.3000	7.7600	7.9800	-10.337%	8	1,001	+12.155%
2026-08-21	8.8500	8.9000	8.8500	8.9000	-11.881%	5	993	+0.562%
2026-08-20	9.8700	10.1000	9.8700	10.1000	+19.527%	31	995	-11.386%
2026-08-19	8.4500	8.4500	8.4500	8.4500	+0.715%	1	964	+5.917%
2026-08-18	8.1500	8.3900	8.1500	8.3900	-16.766%	2	964	+6.675%
2026-08-17	9.5300	10.2000	9.5300	10.0800	+15.200%	4	966	-11.210%
2026-08-14	8.8500	8.9500	8.7500	8.7500	-0.568%	3	963	+2.286%
2026-08-13	8.6500	8.8000	8.6500	8.8000	+6.667%	3	961	+1.705%
2026-08-12	7.7000	8.2500	7.7000	8.2500	+16.197%	4	961	+8.485%
2026-08-11	7.8200	7.8200	7.1000	7.1000	-6.085%	12	958	+26.056%
2026-08-10	7.5600	7.5600	7.5600	7.5600	-3.817%	5	959	+18.386%
2026-08-07	7.8600	7.8600	7.8600	7.8600	-2.360%	1	954	+13.868%
2026-08-06	8.1000	8.1000	8.0500	8.0500	-6.504%	3	953	+11.180%
2026-08-05	8.8000	8.8000	8.6000	8.6100	-5.385%	39	956	+3.949%
2026-08-04	8.8500	9.1000	8.8000	9.1000	+1.676%	13	966	-1.648%
2026-08-03	8.9500	8.9500	8.9500	8.9500	-11.122%	1	957	0.000%
2026-07-31	10.0600	10.0700	10.0600	10.0700	+3.282%	2	958	-11.122%
2026-07-28	9.7500	9.7500	9.7500	9.7500	-25.573%	50	958	-8.205%
2026-07-24	13.1000	13.1000	13.1000	13.1000	-2.385%	1	908	-31.679%
2026-07-23	13.5000	13.8500	13.4200	13.4200	+6.087%	9	907	-33.308%
2026-07-22	12.6500	12.6500	12.6500	12.6500	+7.843%	7	901	-29.249%
2026-07-21	11.8100	11.8300	11.7300	11.7300	+2.445%	16	894	-23.700%
2026-07-17	11.1800	11.4500	11.1800	11.4500	+5.239%	2	898	-21.834%
2026-07-16	11.2500	11.2500	10.6500	10.8800	+3.128%	12	899	-17.739%
2026-07-15	10.5500	10.5500	10.5500	10.5500	-8.261%	2	900	-15.166%
2026-07-14	11.6400	11.9900	11.5000	11.5000	+11.326%	6	900	-22.174%
2026-07-13	10.7000	10.7000	10.3300	10.3300	-4.968%	2	900	-13.359%
2026-07-10	10.6000	10.8700	10.6000	10.8700	-11.626%	6	898	-17.663%
2026-07-09	12.3500	12.3500	12.2500	12.3000	-7.170%	29	893	-27.236%
2026-07-08	13.7000	13.7000	13.2500	13.2500	+4.743%	3	893	-32.453%
2026-07-07	12.6500	12.6500	12.6500	12.6500	-5.243%	5	890	-29.249%
2026-07-06	13.3500	13.3500	13.3500	13.3500	+13.617%	1	892	-32.959%
2026-07-02	11.5000	11.7500	11.5000	11.7500	-7.987%	3	894	-23.830%
2026-07-01	12.5000	12.7700	12.1600	12.7700	-7.464%	37	894	-29.914%
2026-06-30	13.7900	13.8000	13.7900	13.8000	+6.977%	4	889	-35.145%
2026-06-29	13.1400	13.2400	12.9000	12.9000	+8.861%	37	889	-30.620%
2026-06-26	12.1500	12.1500	11.7700	11.8500	-10.227%	48	889	-24.473%
2026-06-25	14.0000	14.0000	13.2000	13.2000	-6.714%	7	893	-32.197%
2026-06-24	13.9500	14.2000	13.9000	14.1500	-10.159%	32	886	-36.749%
2026-06-23	15.8000	15.8000	15.7500	15.7500	-7.353%	9	886	-43.175%
2026-06-22	17.1000	17.4100	16.9500	17.0000	+19.718%	19	878	-47.353%
2026-06-18	13.5500	14.3600	13.5500	14.2000	+5.185%	21	860	-36.972%
2026-06-17	13.0000	13.5000	13.0000	13.5000	+8.434%	3	860	-33.704%
2026-06-16	12.0500	12.4500	12.0500	12.4500	+6.410%	4	860	-28.112%
2026-06-12	11.4000	11.7000	11.4000	11.7000	-4.490%	2	856	-23.504%
2026-06-11	11.9000	12.2500	11.9000	12.2500	+4.255%	6	856	-26.939%
2026-06-10	10.6000	11.7500	10.6000	11.7500	+0.858%	139	859	-23.830%
2026-06-09	12.9500	12.9500	11.6500	11.6500	-11.069%	6	859	-23.176%
2026-06-08	13.6500	13.6500	13.1000	13.1000	-3.035%	4	859	-31.679%
2026-06-05	14.1000	14.3500	13.4700	13.5100	+16.165%	273	856	-33.753%
2026-06-04	10.1500	11.6300	10.1500	11.6300	+6.697%	69	654	-23.044%
2026-06-03	11.0300	11.0800	10.9000	10.9000	+0.926%	5	617	-17.890%
2026-06-02	10.8000	10.8000	10.8000	10.8000	+16.129%	2	618	-17.130%
2026-06-01	8.9000	9.3000	8.9000	9.3000	+0.541%	7	616	-3.763%
2026-05-29	9.4500	9.4500	9.0000	9.2500	+5.114%	6	611	-3.243%
2026-05-27	9.6600	9.6600	8.8000	8.8000	-16.111%	3	607	+1.705%
2026-05-26	10.5500	10.7100	10.4900	10.4900	-2.870%	13	608	-14.681%
2026-05-22	10.8000	10.8000	10.8000	10.8000	-1.818%	1	616	-17.130%
2026-05-21	11.9900	12.2000	11.0000	11.0000	-16.540%	14	616	-18.636%
2026-05-20	13.1800	13.1800	13.1800	13.1800	-2.080%	1	616	-32.094%
2026-05-19	13.1000	13.4600	13.1000	13.4600	+1.970%	4	622	-33.507%
2026-05-18	13.4500	13.4500	13.2000	13.2000	-1.859%	22	622	-32.197%
2026-05-15	12.8500	13.4500	12.8500	13.4500	+3.303%	10	622	-33.457%
2026-05-14	12.7000	13.0200	12.7000	13.0200	+2.118%	5	628	-31.260%
2026-05-13	12.1000	12.9000	12.1000	12.7500	+8.511%	6	625	-29.804%
2026-05-12	11.9800	12.2500	11.7500	11.7500	+2.890%	8	625	-23.830%
2026-05-11	11.1000	11.4200	10.8000	11.4200	+17.128%	19	625	-21.629%
2026-05-07	9.7500	9.7500	9.7500	9.7500	-11.924%	5	632	-8.205%
2026-05-05	10.6000	11.1000	10.6000	11.0700	+7.476%	28	632	-19.151%
2026-05-04	10.0000	10.5500	10.0000	10.3000	+4.569%	536	491	-13.107%
2026-05-01	9.6600	9.8500	9.6000	9.8500	+7.650%	4	136	-9.137%
2026-04-30	9.1500	9.1500	9.1500	9.1500	+2.235%	1	136	-2.186%
2026-04-29	8.3000	9.2000	8.3000	8.9500	+13.435%	5	136	0.000%
2026-04-28	7.8900	7.8900	7.8900	7.8900	+6.622%	1	133	+13.435%
2026-04-27	7.4000	7.4000	7.4000	7.4000	-7.615%	1	132	+20.946%
2026-04-23	7.8000	8.0100	7.6500	8.0100	+63.469%	5	132	+11.735%
2026-04-20	5.0300	5.0400	4.9000	4.9000	0.000%	15	131	+82.653%
2026-04-17	4.9000	4.9000	4.9000	4.9000	-33.424%	1	116	+82.653%
2026-04-02	7.3600	7.3600	7.3600	7.3600	-7.421%	1	115	+21.603%
2026-03-31	7.9500	7.9500	7.9500	7.9500	-7.558%	2	115	+12.579%
2026-03-30	8.1500	8.6500	8.0500	8.6000	+11.111%	13	113	+4.070%
2026-03-27	7.7400	7.7400	7.7400	7.7400	+42.541%	1	101	+15.633%
2026-03-17	5.4300	5.4300	5.4300	5.4300	-22.979%	1	102	+64.825%
2026-03-12	7.1500	7.1500	7.0500	7.0500	+8.462%	15	102	+26.950%
2026-03-11	6.5000	6.5000	6.5000	6.5000	+10.169%	1	114	+37.692%
2026-03-10	5.9000	5.9000	5.9000	5.9000	+8.257%	1	114	+51.695%
2026-02-17	5.4500	5.4500	5.4500	5.4500	-2.330%	1	113	+64.220%
2026-02-09	5.5800	5.5800	5.5800	5.5800	+8.350%	1	114	+60.394%
2026-02-05	5.1500	5.1500	5.1500	5.1500	+43.855%	1	114	+73.786%
2026-01-27	3.5800	3.5800	3.5800	3.5800	+19.333%	1	114	+150.000%
2026-01-16	3.0000	3.0000	3.0000	3.0000	+19.522%	1	112	+198.333%
2025-12-31	2.5100	2.5100	2.5100	2.5100	+3.292%	1	113	+256.574%
2025-12-30	2.4300	2.4300	2.4300	2.4300	-19.802%	6	113	+268.313%
2025-12-19	2.7800	3.0300	2.7800	3.0300	+16.538%	2	113	+195.380%
2025-12-18	2.6000	2.6000	2.6000	2.6000	-37.799%	1	114	+244.231%
2025-12-12	4.1800	4.1800	4.1800	4.1800	-34.173%	1	114	+114.115%
2025-12-01	6.6000	6.6000	6.3500	6.3500	-33.158%	2	114	+40.945%
2025-11-19	9.5000	9.5000	9.5000	9.5000	+0.529%	1	114	-5.789%
2025-11-06	9.4500	9.4500	9.4500	9.4500	+13.855%	1	114	-5.291%
2025-10-31	8.3000	8.3000	8.3000	8.3000	+12.162%	10	113	+7.831%
2025-10-30	7.4000	7.4000	7.4000	7.4000	0.000%	5	113	+20.946%
2025-10-28	7.4000	7.4000	7.4000	7.4000	-22.105%	1	108	+20.946%
2025-10-16	9.3900	9.5000	9.3900	9.5000	+6.742%	2	108	-5.789%
2025-10-10	8.9000	8.9000	8.9000	8.9000	+23.440%	12	108	+0.562%
2025-09-29	7.1900	7.2100	7.1900	7.2100	-3.221%	60	96	+24.133%
2025-09-26	7.4500	7.4500	7.4500	7.4500	-8.025%	1	42	+20.134%
2025-09-25	8.0900	8.1000	8.0900	8.1000	-5.263%	3	43	+10.494%
2025-09-19	8.5500	8.5500	8.5500	8.5500	-1.498%	2	40	+4.678%
2025-09-08	8.9800	9.0200	8.6800	8.6800	+5.212%	13	38	+3.111%
2025-09-05	8.2500	8.2500	8.2500	8.2500	+26.923%	1	25	+8.485%
2025-08-07	6.5000	6.5000	6.5000	6.5000	+9.244%	1	24	+37.692%
2025-08-04	6.0300	6.0300	5.9500	5.9500	-4.187%	2	23	+50.420%
2025-08-01	6.2100	6.2100	6.2100	6.2100	+38.000%	1	21	+44.122%
2025-07-28	4.4000	4.5000	4.4000	4.5000	0.000%	2	21	+98.889%
2025-07-25	4.5000	4.5000	4.5000	4.5000	-2.174%	1	19	+98.889%
2025-07-24	4.5500	4.6000	4.5500	4.6000	+4.545%	2	18	+94.565%
2025-07-23	4.4000	4.4000	4.4000	4.4000	-3.297%	1	16	+103.409%
2025-07-22	4.4000	4.5500	4.4000	4.5500	+8.333%	2	15	+96.703%
2025-07-18	4.1500	4.2000	4.1500	4.2000	-8.696%	2	13	+113.095%
2025-07-16	4.5500	4.6000	4.5500	4.6000	-2.128%	2	15	+94.565%
2025-07-15	4.5000	4.7000	4.5000	4.7000	+9.302%	2	14	+90.426%
2025-07-14	4.2000	4.3000	4.2000	4.3000	+5.651%	2	12	+108.140%
2025-07-11	4.2000	4.2000	4.0700	4.0700	-8.539%	2	10	+119.902%
2025-07-10	4.4500	4.4500	4.4500	4.4500	+3.488%	1	10	+101.124%
2025-07-09	4.3000	4.3000	4.3000	4.3000	-1.149%	1	10	+108.140%
2025-07-08	4.3500	4.3500	4.3500	4.3500	-1.136%	1	10	+105.747%
2025-07-07	4.4000	4.4000	4.4000	4.4000	-2.222%	1	9	+103.409%
2025-06-30	4.5000	4.5000	4.5000	4.5000	-8.163%	1	8	+98.889%
2025-06-27	4.5500	4.9000	4.5500	4.9000	-2.970%	3	7	+82.653%
2025-06-26	5.0500	5.0500	5.0500	5.0500	-0.980%	1	6	+77.228%
2025-06-25	5.0000	5.1000	5.0000	5.1000	+0.592%	3	5	+75.490%
2025-06-24	5.3000	5.3000	5.0700	5.0700	0.000%	2	0	+76.529%