Dark

LULU20261218P105
LULU Dec 18 2026 105.00 Put (LULU261218P00105000)
option OPRA

EOD

Aug 27, 2026

7.26+3.714%(+0.26)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.3500	7.3500	6.8500	7.2600	+3.714%	25	1,019	0.000%
2026-08-26	7.0000	7.0000	7.0000	7.0000	+2.941%	1	1,039	+3.714%
2026-08-25	6.7000	6.8000	6.7000	6.8000	-1.449%	6	1,038	+6.765%
2026-08-21	6.8000	6.9000	6.8000	6.9000	-15.233%	2	1,036	+5.217%
2026-08-20	8.1400	8.1400	8.1400	8.1400	+25.231%	1	1,036	-10.811%
2026-08-19	6.5500	6.5500	6.5000	6.5000	+3.011%	48	1,035	+11.692%
2026-08-18	6.7700	6.7700	6.3100	6.3100	-18.370%	12	991	+15.055%
2026-08-17	7.7300	7.7300	7.7300	7.7300	+4.459%	1	1,002	-6.080%
2026-08-14	7.0600	7.4000	7.0600	7.4000	+8.029%	2	1,001	-1.892%
2026-08-13	6.6000	7.0900	6.6000	6.8500	+10.484%	234	987	+5.985%
2026-08-12	6.2000	6.2000	6.2000	6.2000	+11.712%	1	987	+17.097%
2026-08-11	5.8000	5.8000	5.5500	5.5500	+2.399%	421	987	+30.811%
2026-08-07	5.6800	5.6800	5.4200	5.4200	-15.576%	4	575	+33.948%
2026-08-06	6.5300	6.5300	6.4200	6.4200	-28.667%	2	573	+13.084%
2026-07-30	9.0000	9.0000	9.0000	9.0000	+10.565%	1	573	-19.333%
2026-07-29	8.4500	8.4500	8.1400	8.1400	+3.431%	11	573	-10.811%
2026-07-28	8.0000	8.0000	7.8700	7.8700	-15.011%	25	566	-7.751%
2026-07-27	9.2600	9.2600	9.2600	9.2600	-17.025%	1	546	-21.598%
2026-07-23	11.3000	11.3000	11.0000	11.1600	+7.826%	12	546	-34.946%
2026-07-22	9.5000	10.3500	9.5000	10.3500	+12.745%	7	544	-29.855%
2026-07-20	9.1800	9.1800	9.1800	9.1800	+2.341%	5	549	-20.915%
2026-07-17	8.9700	8.9700	8.9700	8.9700	+6.532%	1	549	-19.064%
2026-07-16	9.7500	9.7500	8.4200	8.4200	-10.043%	11	549	-13.777%
2026-07-14	9.5200	9.5200	9.3600	9.3600	+14.146%	12	550	-22.436%
2026-07-13	8.5500	8.6500	8.2000	8.2000	-3.073%	16	548	-11.463%
2026-07-10	9.4500	9.4500	8.4600	8.4600	-22.385%	8	552	-14.184%
2026-07-09	10.9000	10.9000	10.9000	10.9000	-2.679%	10	546	-33.394%
2026-07-08	11.4000	11.4000	11.2000	11.2000	+6.667%	4	536	-35.179%
2026-07-07	10.2500	10.5000	10.1500	10.5000	+7.362%	4	534	-30.857%
2026-07-06	9.7000	10.6500	9.7000	9.7800	+2.947%	7	531	-25.767%
2026-07-02	9.5500	9.7000	9.3500	9.5000	-15.027%	25	510	-23.579%
2026-06-30	11.1800	11.1800	11.1800	11.1800	+4.000%	5	510	-35.063%
2026-06-29	10.9000	10.9000	10.7500	10.7500	-6.926%	2	505	-32.465%
2026-06-25	11.4500	11.5500	11.4500	11.5500	-2.941%	12	505	-37.143%
2026-06-24	11.9000	11.9000	11.9000	11.9000	-12.821%	7	505	-38.992%
2026-06-23	13.6500	13.6500	13.6500	13.6500	-5.471%	2	499	-46.813%
2026-06-22	13.3500	14.4400	13.3500	14.4400	+27.788%	13	497	-49.723%
2026-06-18	11.3000	11.3000	11.3000	11.3000	+12.438%	1	487	-35.752%
2026-06-16	10.0500	10.0500	10.0500	10.0500	-1.951%	5	487	-27.761%
2026-06-15	9.8000	10.2500	9.8000	10.2500	+10.811%	6	486	-29.171%
2026-06-11	10.4000	10.4000	9.2500	9.2500	-7.500%	17	480	-21.514%
2026-06-10	8.9000	10.0000	8.9000	10.0000	+4.167%	65	463	-27.400%
2026-06-09	10.1400	10.2200	9.6000	9.6000	-11.684%	15	402	-24.375%
2026-06-08	10.9400	10.9400	10.8700	10.8700	-3.805%	2	390	-33.211%
2026-06-05	11.8000	11.8000	11.1700	11.3000	+23.632%	22	391	-35.752%
2026-06-04	9.2000	9.2000	9.0500	9.1400	+5.665%	12	381	-20.569%
2026-06-02	8.9500	8.9500	8.6500	8.6500	+13.816%	9	377	-16.069%
2026-05-28	7.6000	7.6000	7.6000	7.6000	+1.740%	1	385	-4.474%
2026-05-27	7.7000	7.7000	7.4700	7.4700	-14.629%	2	386	-2.811%
2026-05-26	8.6500	8.7500	8.6500	8.7500	-4.476%	4	385	-17.029%
2026-05-22	9.1400	9.1600	9.1400	9.1600	-3.069%	2	389	-20.742%
2026-05-21	9.7000	9.7000	9.4500	9.4500	-3.963%	8	389	-23.175%
2026-05-20	12.0000	12.0000	9.8400	9.8400	-11.351%	5	389	-26.220%
2026-05-18	11.0000	11.3500	10.9500	11.1000	-1.770%	17	397	-34.595%
2026-05-15	10.8000	11.3000	10.8000	11.3000	+6.103%	4	397	-35.752%
2026-05-14	10.7000	10.7000	10.6500	10.6500	-0.467%	8	400	-31.831%
2026-05-13	10.2500	10.8100	10.2500	10.7000	+8.850%	26	417	-32.150%
2026-05-12	10.0500	10.0500	9.8300	9.8300	+9.465%	2	417	-26.144%
2026-05-11	9.1700	9.1700	8.9800	8.9800	+2.864%	6	417	-19.154%
2026-05-06	8.7300	8.7300	8.7300	8.7300	-5.109%	1	416	-16.838%
2026-05-05	9.2000	9.2000	9.2000	9.2000	+6.605%	1	416	-21.087%
2026-05-04	8.4500	8.7200	8.4500	8.6300	+3.353%	16	416	-15.875%
2026-05-01	8.0000	8.3500	8.0000	8.3500	+9.868%	5	412	-13.054%
2026-04-30	7.5000	7.6000	7.3000	7.6000	+24.183%	17	412	-4.474%
2026-04-28	6.1200	6.1200	6.1200	6.1200	-2.080%	10	406	+18.627%
2026-04-24	6.2500	6.2500	6.2500	6.2500	-6.716%	1	406	+16.160%
2026-04-23	6.6000	6.7000	6.4100	6.7000	+69.620%	5	405	+8.358%
2026-04-21	3.9500	3.9500	3.9500	3.9500	-32.594%	1	404	+83.797%
2026-04-02	5.8600	5.8600	5.8600	5.8600	+19.592%	5	404	+23.891%
2026-04-01	4.9000	4.9000	4.9000	4.9000	-32.414%	1	404	+48.163%
2026-03-30	6.7000	7.2500	6.7000	7.2500	+2.113%	11	403	+0.138%
2026-03-27	7.1000	7.1000	6.9500	7.1000	+63.594%	379	392	+2.254%
2026-03-17	4.3400	4.3400	4.3400	4.3400	-30.560%	1	37	+67.281%
2026-03-13	6.2500	6.2500	6.2500	6.2500	+12.208%	1	38	+16.160%
2026-03-11	5.5700	5.5700	5.5700	5.5700	-3.130%	1	37	+30.341%
2026-03-06	5.7500	5.7500	5.7500	5.7500	+19.048%	2	37	+26.261%
2026-02-17	4.8300	4.8300	4.8300	4.8300	-3.400%	5	37	+50.311%
2026-02-06	5.0000	5.0000	5.0000	5.0000	+18.483%	1	37	+45.200%
2026-01-29	3.9500	4.4500	3.9500	4.2200	+95.370%	16	37	+72.038%
2025-12-30	2.1600	2.1600	2.1600	2.1600	+1.408%	1	36	+236.111%
2025-12-29	2.1300	2.1300	2.1300	2.1300	-50.808%	1	36	+240.845%
2025-12-19	4.3300	4.3300	4.3300	4.3300	+113.300%	1	36	+67.667%
2025-12-18	2.0200	2.0300	2.0200	2.0300	-32.333%	2	36	+257.635%
2025-12-12	2.9300	3.0000	2.9300	3.0000	-61.039%	3	36	+142.000%
2025-11-10	7.7000	7.7000	7.7000	7.7000	+5.479%	23	36	-5.714%
2025-10-10	7.2000	7.3000	7.2000	7.3000	+7.038%	2	17	-0.548%
2025-09-24	6.8200	6.8200	6.8200	6.8200	-18.810%	5	16	+6.452%
2025-09-12	8.6000	8.6000	8.4000	8.4000	+14.286%	11	16	-13.571%
2025-09-08	7.3500	7.3500	7.3500	7.3500	+3.667%	1	9	-1.224%
2025-09-05	6.7900	7.0900	6.7900	7.0900	+14.355%	2	8	+2.398%
2025-08-19	6.2000	6.2000	6.2000	6.2000	-0.800%	2	6	+17.097%
2025-08-08	6.2500	6.2500	6.2500	6.2500	+11.607%	1	4	+16.160%
2025-08-07	5.5000	5.6000	5.5000	5.6000	+8.738%	2	4	+29.643%
2025-08-06	5.0000	5.1500	5.0000	5.1500	0.000%	2	2	+40.971%