Dark

LULU20261218C620
LULU Dec 18 2026 620.00 Call (LULU261218C00620000)
option OPRA

EOD

Aug 26, 2026

0.1400+27.273%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1400	0.1400	0.1400	0.1400	+27.273%	4	1,308	0.000%
2026-08-19	0.2100	0.2100	0.1100	0.1100	+22.222%	6	1,304	+27.273%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-76.316%	4	1,298	+55.556%
2026-08-12	0.3800	0.3800	0.3800	0.3800	+850.000%	4	1,294	-63.158%
2026-08-07	0.0400	0.3000	0.0400	0.0400	-78.947%	16	1,290	+250.000%
2026-08-06	0.2000	0.2000	0.1900	0.1900	+375.000%	6	1,278	-26.316%
2026-08-04	0.0100	0.0600	0.0100	0.0400	-73.333%	56	1,272	+250.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+25.000%	2	1,222	-6.667%
2026-07-16	0.1200	0.1200	0.1200	0.1200	0.000%	6	1,220	+16.667%
2026-07-14	0.1200	0.1200	0.1200	0.1200	+140.000%	6	1,214	+16.667%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-79.167%	4	1,208	+180.000%
2026-07-10	0.2400	0.2400	0.2400	0.2400	+2,300.000%	2	1,204	-41.667%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,202	+1,300.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-83.333%	1	1,202	+600.000%
2026-06-17	0.4400	0.4400	0.1200	0.1200	+200.000%	19	1,195	+16.667%
2026-05-12	0.0400	0.0400	0.0400	0.0400	-60.000%	1	1,195	+250.000%
2026-04-08	0.0600	0.1000	0.0600	0.1000	-64.286%	20	1,195	+40.000%
2026-03-20	0.2800	0.2800	0.2800	0.2800	+21.739%	2	1,211	-50.000%
2026-03-17	0.1700	0.2300	0.1700	0.2300	-60.345%	15	1,209	-39.130%
2026-02-10	0.5800	0.5800	0.5800	0.5800	+81.250%	1	1,203	-75.862%
2026-01-28	0.3200	0.3200	0.3200	0.3200	-44.828%	5	1,204	-56.250%
2026-01-14	0.6300	0.6300	0.5800	0.5800	+48.718%	50	1,204	-75.862%
2026-01-08	0.3900	0.3900	0.3900	0.3900	-32.759%	2	1,254	-64.103%
2026-01-06	0.5800	0.5800	0.5800	0.5800	+18.367%	1	1,256	-75.862%
2025-12-31	0.4800	0.4900	0.4800	0.4900	-3.922%	2	1,259	-71.429%
2025-12-30	0.5600	0.5600	0.5100	0.5100	-10.526%	4	1,259	-72.549%
2025-12-29	0.5700	0.5700	0.5700	0.5700	+9.615%	3	1,260	-75.439%
2025-12-26	0.5600	0.5600	0.5200	0.5200	-8.772%	2	1,257	-73.077%
2025-12-22	0.5700	0.5700	0.5700	0.5700	-33.721%	5	1,257	-75.439%
2025-12-18	0.8200	1.2500	0.8200	0.8600	+24.638%	3	1,252	-83.721%
2025-12-17	0.6900	0.6900	0.6900	0.6900	-5.479%	1	1,254	-79.710%
2025-12-16	0.7100	0.9000	0.3200	0.7300	+2.817%	8	1,253	-80.822%
2025-12-15	0.7400	0.9100	0.6900	0.7100	-29.000%	12	1,257	-80.282%
2025-12-12	1.2400	1.2400	0.7800	1.0000	+212.500%	16	1,263	-86.000%
2025-12-11	0.3200	0.3200	0.3200	0.3200	-58.442%	1	1,251	-56.250%
2025-12-10	1.0200	1.0200	0.7700	0.7700	-20.619%	36	1,252	-81.818%
2025-12-09	0.9300	0.9700	0.8500	0.9700	-13.393%	24	1,276	-85.567%
2025-12-08	0.9400	1.1200	0.7100	1.1200	+25.843%	6	1,298	-87.500%
2025-12-05	0.9800	1.2200	0.8700	0.8900	-23.932%	72	1,298	-84.270%
2025-12-04	0.8500	1.1700	0.8500	1.1700	+30.000%	2	1,349	-88.034%
2025-12-03	0.9000	0.9000	0.9000	0.9000	-1.099%	2	1,347	-84.444%
2025-12-02	0.8500	0.9100	0.8500	0.9100	-11.650%	21	1,347	-84.615%
2025-11-28	1.0300	1.0300	1.0300	1.0300	+13.187%	1	1,366	-86.408%
2025-11-26	0.9100	0.9100	0.9100	0.9100	-6.186%	1	1,364	-84.615%
2025-11-25	0.9500	1.0100	0.7700	0.9700	+19.753%	79	1,364	-85.567%
2025-11-21	0.8200	0.8700	0.7800	0.8100	-8.989%	69	1,443	-82.716%
2025-11-20	0.9300	0.9300	0.6800	0.8900	+106.977%	3	1,440	-84.270%
2025-11-19	1.0700	1.0700	0.4300	0.4300	-49.412%	6	1,438	-67.442%
2025-11-18	0.2500	1.0000	0.2500	0.8500	-29.752%	5	1,441	-83.529%
2025-11-17	1.2100	1.2100	1.2100	1.2100	+19.802%	1	1,439	-88.430%
2025-11-14	1.0100	1.0100	1.0100	1.0100	-9.821%	1	1,438	-86.139%
2025-11-13	0.8700	1.1200	0.8700	1.1200	+5.660%	2	1,437	-87.500%
2025-11-12	1.0600	1.0600	1.0600	1.0600	+6.000%	1	1,438	-86.792%
2025-11-11	1.0000	1.0000	1.0000	1.0000	+33.333%	1	1,438	-86.000%
2025-11-10	0.7500	0.7500	0.7500	0.7500	-16.667%	2	1,439	-81.333%
2025-11-07	0.9900	0.9900	0.7700	0.9000	-27.419%	49	1,439	-84.444%
2025-11-05	1.3000	1.3200	0.9000	1.2400	+15.888%	25	1,439	-88.710%
2025-11-04	1.1700	1.1700	0.9800	1.0700	-8.547%	221	1,438	-86.916%
2025-10-31	1.1700	1.1700	1.1700	1.1700	-1.681%	1	1,473	-88.034%
2025-10-29	1.3300	1.3300	1.1900	1.1900	-0.833%	4	1,473	-88.235%
2025-10-27	1.2000	1.2000	1.2000	1.2000	+9.091%	2	1,474	-88.333%
2025-10-22	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,474	-87.273%
2025-10-21	1.4200	1.4200	1.0200	1.1500	+4.545%	6	1,475	-87.826%
2025-10-17	1.0500	1.1000	0.9800	1.1000	+13.402%	31	1,474	-87.273%
2025-10-14	1.3400	1.3400	0.9700	0.9700	-5.825%	8	1,504	-85.567%
2025-10-13	1.0500	1.0500	1.0100	1.0300	0.000%	903	1,500	-86.408%
2025-10-10	1.0500	1.2600	1.0300	1.0300	+4.040%	62	598	-86.408%
2025-10-09	0.9900	0.9900	0.9900	0.9900	-12.389%	2	536	-85.859%
2025-10-08	1.1300	1.1300	1.1300	1.1300	-5.042%	1	535	-87.611%
2025-10-06	1.1000	1.1900	1.0800	1.1900	-8.462%	53	534	-88.235%
2025-10-03	1.3000	1.3300	1.3000	1.3000	+12.069%	165	583	-89.231%
2025-10-02	1.0900	1.1600	1.0900	1.1600	+10.476%	60	423	-87.931%
2025-10-01	1.0800	1.0800	1.0500	1.0500	-6.250%	4	363	-86.667%
2025-09-29	1.1200	1.1200	1.1200	1.1200	-0.885%	1	363	-87.500%
2025-09-25	1.4000	1.4000	1.1100	1.1300	-18.705%	64	362	-87.611%
2025-09-23	1.3500	1.4200	1.3500	1.3900	+6.923%	33	319	-89.928%
2025-09-22	1.3000	1.3000	1.3000	1.3000	+35.417%	1	293	-89.231%
2025-09-17	0.9600	0.9600	0.9600	0.9600	-2.041%	5	293	-85.417%
2025-09-16	1.0100	1.0100	0.9800	0.9800	+25.641%	3	290	-85.714%
2025-09-15	0.8200	0.8200	0.7800	0.7800	-25.000%	2	291	-82.051%
2025-09-09	1.0400	1.0400	1.0400	1.0400	+31.646%	2	292	-86.538%
2025-09-08	0.7900	0.7900	0.7900	0.7900	-5.952%	2	292	-82.278%
2025-09-05	0.4800	0.8400	0.4800	0.8400	-52.273%	84	290	-83.333%
2025-09-04	1.6900	1.7800	1.6900	1.7600	-1.124%	17	210	-92.045%
2025-08-28	1.7600	1.7800	1.6300	1.7800	+5.952%	14	227	-92.135%
2025-08-27	1.6800	1.6800	1.6800	1.6800	-7.692%	1	241	-91.667%
2025-08-26	1.6700	1.8200	1.6700	1.8200	-4.211%	2	241	-92.308%
2025-08-25	2.0600	2.0600	1.8800	1.9000	-9.524%	7	242	-92.632%
2025-08-22	1.8200	2.1000	1.8000	2.1000	+16.667%	18	246	-93.333%
2025-08-20	1.8000	1.8000	1.8000	1.8000	-17.051%	3	261	-92.222%
2025-08-19	2.1700	2.1700	2.1700	2.1700	+2.844%	3	264	-93.548%
2025-08-18	2.1100	2.1200	1.8700	2.1100	+24.118%	54	267	-93.365%
2025-08-15	1.5100	1.8300	1.5000	1.7000	+16.438%	12	321	-91.765%
2025-08-13	1.4500	1.6500	1.3500	1.4600	+40.385%	48	325	-90.411%
2025-08-08	1.0200	1.0400	1.0200	1.0400	-7.143%	10	365	-86.538%
2025-08-06	1.1200	1.1200	1.1200	1.1200	+1.818%	5	365	-87.500%
2025-08-04	1.1000	1.1000	1.1000	1.1000	-4.348%	15	365	-87.273%
2025-08-01	1.1300	1.4000	1.1300	1.1500	-12.879%	210	365	-87.826%
2025-07-29	1.3200	1.3200	1.3200	1.3200	-17.500%	2	156	-89.394%
2025-07-21	1.6000	1.6000	1.6000	1.6000	-15.789%	1	158	-91.250%
2025-07-18	1.9000	1.9000	1.9000	1.9000	-3.553%	1	157	-92.632%
2025-07-17	2.0700	2.1300	1.9700	1.9700	-11.261%	164	157	-92.893%
2025-07-09	2.5400	2.5400	2.2200	2.2200	-18.382%	2	96	-93.694%
2025-06-30	2.4800	2.7200	2.4800	2.7200	+8.367%	7	94	-94.853%
2025-06-24	2.5100	2.5100	2.5100	2.5100	+2.449%	1	99	-94.422%
2025-06-17	2.4500	2.4500	2.4500	2.4500	-3.162%	2	99	-94.286%
2025-06-16	2.5300	2.5300	2.5300	2.5300	0.000%	1	97	-94.466%
2025-06-12	2.5300	2.5300	2.5300	2.5300	-26.453%	1	98	-94.466%
2025-06-09	3.4700	4.4000	3.4400	3.4400	-3.911%	43	98	-95.930%
2025-06-06	4.3700	4.4500	3.2500	3.5800	-64.554%	36	61	-96.089%
2025-06-05	10.9500	10.9500	9.7400	10.1000	-1.463%	76	49	-98.614%
2025-06-04	10.2500	10.2500	10.2500	10.2500	+16.477%	1	43	-98.634%
2025-06-02	8.8000	8.8000	8.8000	8.8000	-3.297%	1	43	-98.409%
2025-05-29	9.1500	9.1500	9.1000	9.1000	+5.814%	12	43	-98.462%
2025-05-14	8.5000	8.8500	8.5000	8.6000	+20.280%	30	31	-98.372%
2025-05-13	7.1500	7.1500	7.1500	7.1500	+63.616%	1	31	-98.042%
2025-04-24	4.5500	4.5500	4.3500	4.3700	+10.076%	8	30	-96.796%
2025-04-22	3.9700	3.9700	3.9700	3.9700	+22.154%	1	30	-96.474%
2025-04-17	3.2500	3.2500	3.2500	3.2500	-13.102%	3	30	-95.692%
2025-04-15	3.7400	3.7400	3.7400	3.7400	-5.076%	1	30	-96.257%
2025-04-08	3.9400	3.9400	3.9400	3.9400	-45.278%	40	29	-96.447%
2025-03-31	7.2000	7.2000	7.2000	7.2000	-48.864%	1	43	-98.056%
2025-03-20	14.0800	14.0800	14.0800	14.0800	-27.235%	1	44	-99.006%
2025-03-06	19.3500	19.3500	19.3500	19.3500	+0.781%	40	36	-99.276%
2025-02-20	19.2000	19.2000	19.2000	19.2000	+3.672%	30	36	-99.271%
2025-02-19	18.5300	18.5300	18.5200	18.5200	-33.117%	2	6	-99.244%
2025-02-10	27.6900	27.6900	27.6900	27.6900	-15.836%	1	5	-99.494%
2025-02-06	32.9500	32.9500	32.9000	32.9000	+4.114%	2	5	-99.574%
2025-02-05	32.6500	32.6500	31.6000	31.6000	-3.688%	2	4	-99.557%
2025-02-03	32.4800	32.8100	32.4000	32.8100	0.000%	6	3	-99.573%