Dark

LULU20261218C560
LULU Dec 18 2026 560.00 Call (LULU261218C00560000)
option OPRA

Inactive

Jun 2, 2026

0.2300-53.061%(-0.2600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.2300	0.2300	0.2300	0.2300	-53.061%	1	145	0.000%
2026-05-12	0.3000	0.4900	0.3000	0.4900	+133.333%	25	145	-53.061%
2026-05-11	0.2100	0.2100	0.2100	0.2100	-71.233%	25	145	+9.524%
2026-04-22	0.7300	0.7300	0.7300	0.7300	-18.889%	21	145	-68.493%
2026-03-11	0.9000	0.9000	0.9000	0.9000	+221.429%	21	145	-74.444%
2026-02-18	0.5100	0.5100	0.2800	0.2800	-33.333%	180	145	-17.857%
2026-02-17	3.7700	3.7700	0.0400	0.4200	0.000%	90	325	-45.238%
2026-02-13	0.5800	0.5800	0.4200	0.4200	-46.835%	2	417	-45.238%
2026-02-12	0.6400	1.3000	0.3200	0.7900	+31.667%	82	417	-70.886%
2026-02-11	0.5000	0.6000	0.5000	0.6000	0.000%	31	422	-61.667%
2026-02-09	1.2100	1.2400	0.0300	0.6000	-37.500%	369	422	-61.667%
2026-01-27	0.9600	0.9600	0.9600	0.9600	+47.692%	1	158	-76.042%
2026-01-21	0.7100	0.7100	0.6000	0.6500	-25.287%	116	158	-64.615%
2026-01-02	0.8700	0.8700	0.8700	0.8700	-7.447%	1	148	-73.563%
2025-12-31	0.9400	0.9400	0.9400	0.9400	+5.618%	1	148	-75.532%
2025-12-29	0.8600	0.9000	0.8600	0.8900	+4.706%	5	148	-74.157%
2025-12-26	0.8500	0.8500	0.8500	0.8500	-65.447%	5	148	-72.941%
2025-12-23	2.4600	2.4600	2.4600	2.4600	+200.000%	1	148	-90.650%
2025-12-22	1.0300	1.1200	0.8200	0.8200	-15.464%	20	148	-71.951%
2025-12-18	1.4600	1.4600	0.9700	0.9700	-33.562%	26	148	-76.289%
2025-12-17	1.2100	1.4600	1.2100	1.4600	+0.690%	3	152	-84.247%
2025-12-16	1.8000	1.8000	1.3400	1.4500	-33.790%	5	154	-84.138%
2025-12-15	1.4200	2.8500	1.3700	2.1900	+30.357%	53	155	-89.498%
2025-12-12	1.6800	1.6800	1.6800	1.6800	+22.628%	1	148	-86.310%
2025-12-11	1.3700	1.3700	1.3700	1.3700	+15.126%	1	149	-83.212%
2025-12-10	1.1900	1.1900	1.1900	1.1900	-22.222%	1	149	-80.672%
2025-12-09	1.3500	1.5300	1.3500	1.5300	+7.746%	6	150	-84.967%
2025-12-08	1.5300	1.7900	1.4200	1.4200	+2.899%	10	149	-83.803%
2025-12-01	1.4100	1.4100	1.3800	1.3800	+12.195%	2	148	-83.333%
2025-11-28	1.2300	1.2300	1.2300	1.2300	+11.818%	1	150	-81.301%
2025-11-24	1.1000	1.1000	1.1000	1.1000	-29.032%	4	149	-79.091%
2025-11-21	1.5500	1.5500	1.5500	1.5500	+56.566%	1	145	-85.161%
2025-11-19	0.9900	0.9900	0.9900	0.9900	-31.250%	1	144	-76.768%
2025-11-18	0.7700	1.4400	0.7700	1.4400	-10.000%	2	145	-84.028%
2025-11-17	1.6000	1.6000	1.6000	1.6000	+16.788%	1	144	-85.625%
2025-11-14	1.3700	1.3700	1.3700	1.3700	-12.739%	1	144	-83.212%
2025-11-13	1.5700	1.5700	1.5700	1.5700	+24.603%	1	144	-85.350%
2025-11-12	1.2600	1.2600	1.2600	1.2600	-24.096%	1	144	-81.746%
2025-11-11	1.9900	1.9900	1.6600	1.6600	-12.632%	5	144	-86.145%
2025-10-30	1.9000	1.9000	1.9000	1.9000	-19.492%	5	144	-87.895%
2025-10-10	2.4200	4.0000	2.3600	2.3600	+116.514%	12	144	-90.254%
2025-10-07	1.9800	1.9800	1.0900	1.0900	-18.657%	4	143	-78.899%
2025-09-17	1.3400	1.3400	1.3400	1.3400	+13.559%	2	143	-82.836%
2025-09-09	1.1800	1.1800	1.1800	1.1800	-3.279%	2	143	-80.508%
2025-09-08	1.2200	1.2200	1.2200	1.2200	-55.147%	2	143	-81.148%
2025-08-22	2.7200	2.7200	2.7200	2.7200	+13.333%	1	143	-91.544%
2025-08-15	2.4000	2.4000	2.4000	2.4000	+20.000%	32	143	-90.417%
2025-08-13	2.0000	2.0000	2.0000	2.0000	-18.033%	32	175	-88.500%
2025-07-21	2.4400	2.4400	2.4400	2.4400	-34.933%	1	143	-90.574%
2025-07-01	3.7500	3.7500	3.7500	3.7500	-8.537%	1	142	-93.867%
2025-06-13	4.1000	4.1000	4.1000	4.1000	-22.348%	6	143	-94.390%
2025-06-09	5.2800	5.2800	5.2800	5.2800	+29.095%	2	146	-95.644%
2025-06-06	4.0900	4.0900	4.0900	4.0900	-71.617%	4	146	-94.377%
2025-05-16	14.1000	14.4600	13.9000	14.4100	+26.960%	72	148	-98.404%
2025-05-12	11.2900	11.3500	11.2900	11.3500	+74.080%	9	165	-97.974%
2025-05-07	6.5200	6.5200	6.5200	6.5200	+5.331%	5	165	-96.472%
2025-05-06	6.1900	6.1900	6.1900	6.1900	-12.074%	1	170	-96.284%
2025-05-02	7.0400	7.0400	7.0400	7.0400	+3.226%	2	171	-96.733%
2025-05-01	6.9400	8.4500	6.8200	6.8200	+9.295%	11	171	-96.628%
2025-04-30	6.7000	6.7000	6.2400	6.2400	-0.952%	2	171	-96.314%
2025-04-29	6.3000	6.3000	6.3000	6.3000	-14.402%	1	173	-96.349%
2025-04-25	6.4400	7.3600	6.4400	7.3600	+23.697%	4	174	-96.875%
2025-04-24	5.7400	5.9500	5.7400	5.9500	+19.000%	38	174	-96.134%
2025-04-17	4.6000	5.0500	4.5500	5.0000	-44.873%	6	185	-95.400%
2025-04-09	8.5000	9.0700	8.5000	9.0700	+21.745%	2	185	-97.464%
2025-04-08	7.5900	7.5900	7.4000	7.4500	-23.275%	12	185	-96.913%
2025-04-02	9.7100	9.7100	9.7100	9.7100	+4.409%	10	206	-97.631%
2025-04-01	9.3000	9.3400	9.3000	9.3000	-57.437%	101	206	-97.527%
2025-03-25	21.8500	21.8500	21.8500	21.8500	+2.969%	7	157	-98.947%
2025-03-10	21.4000	21.4000	20.8500	21.2200	-8.218%	8	164	-98.916%
2025-03-04	21.0000	23.1200	21.0000	23.1200	-15.373%	4	158	-99.005%
2025-02-27	27.3200	27.3200	27.3200	27.3200	-37.080%	1	155	-99.158%
2025-02-07	43.0200	43.4400	43.0200	43.4200	-4.989%	14	155	-99.470%
2025-02-06	46.1300	46.1300	45.7000	45.7000	-6.448%	4	151	-99.497%
2025-02-05	46.7800	48.8500	44.4000	48.8500	+3.738%	36	148	-99.529%
2025-02-04	44.1800	48.2700	44.1200	47.0900	+0.427%	21	134	-99.512%
2025-02-03	42.6700	46.8900	40.4400	46.8900	-6.705%	83	128	-99.509%
2025-01-31	50.2600	50.2600	50.2600	50.2600	+5.367%	2	127	-99.542%
2025-01-30	47.2000	47.7000	47.2000	47.7000	+7.384%	2	125	-99.518%
2025-01-29	44.6600	44.6600	44.1900	44.4200	+0.794%	11	125	-99.482%
2025-01-28	45.1500	46.2700	43.8000	44.0700	+3.136%	7	122	-99.478%
2025-01-27	39.5000	44.4500	39.5000	42.7300	+6.692%	97	118	-99.462%
2025-01-24	37.6800	40.9700	37.5300	40.0500	0.000%	452	115	-99.426%