Dark

LULU20261218C510
LULU Dec 18 2026 510.00 Call (LULU261218C00510000)
option OPRA

Inactive

Aug 18, 2026

0.0600+20.000%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1200	0.1200	0.0600	0.0600	+20.000%	8	385	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	+400.000%	4	379	+20.000%
2026-06-05	0.0100	0.0100	0.0100	0.0100	-96.429%	2	379	+500.000%
2026-06-03	0.2800	0.2800	0.2800	0.2800	+86.667%	2	377	-78.571%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-11.765%	2	375	-60.000%
2026-05-15	0.1700	0.1700	0.1700	0.1700	+30.769%	4	375	-64.706%
2026-03-30	0.1300	0.1300	0.1300	0.1300	-80.597%	12	369	-53.846%
2026-03-06	0.6700	0.6700	0.6700	0.6700	+11.667%	1	369	-91.045%
2026-03-05	0.6000	0.6000	0.6000	0.6000	+53.846%	1	370	-90.000%
2026-03-04	0.3900	0.3900	0.3900	0.3900	-49.351%	12	371	-84.615%
2026-02-26	0.7700	0.7700	0.7700	0.7700	+40.000%	2	376	-92.208%
2026-02-12	0.5500	0.5500	0.5500	0.5500	+34.146%	2	375	-89.091%
2026-02-09	0.8000	0.8000	0.4100	0.4100	-36.923%	200	375	-85.366%
2026-02-04	0.9800	0.9800	0.6500	0.6500	-4.412%	21	382	-90.769%
2026-02-03	0.6800	0.6800	0.6800	0.6800	0.000%	1	378	-91.176%
2026-01-29	0.7400	0.7400	0.6400	0.6800	+30.769%	25	378	-91.176%
2026-01-28	0.7800	0.7800	0.5200	0.5200	-38.824%	207	391	-88.462%
2026-01-27	0.8500	0.8500	0.8500	0.8500	-3.409%	1	196	-92.941%
2026-01-23	0.8800	0.8800	0.8800	0.8800	-28.455%	5	196	-93.182%
2026-01-22	1.2300	1.2300	1.2300	1.2300	+6.957%	1	196	-95.122%
2026-01-16	1.1500	1.1500	1.1500	1.1500	-21.233%	1	196	-94.783%
2026-01-13	1.4600	1.4600	1.4600	1.4600	+19.672%	4	196	-95.890%
2026-01-12	1.3200	1.3200	1.2200	1.2200	-1.613%	3	198	-95.082%
2025-12-29	0.8700	1.2400	0.8700	1.2400	+0.813%	2	197	-95.161%
2025-12-26	1.2800	1.2800	1.2300	1.2300	-23.125%	2	197	-95.122%
2025-12-22	1.6000	1.6000	1.6000	1.6000	+41.593%	1	197	-96.250%
2025-12-19	1.9900	1.9900	1.1300	1.1300	-36.158%	3	197	-94.690%
2025-12-02	1.7700	1.7700	1.7700	1.7700	-7.330%	1	194	-96.610%
2025-12-01	1.9300	1.9300	1.8700	1.9100	-4.975%	58	194	-96.859%
2025-11-28	2.0500	2.0500	2.0100	2.0100	+1.005%	3	249	-97.015%
2025-11-26	1.9900	1.9900	1.9900	1.9900	+29.221%	78	326	-96.985%
2025-11-25	1.5400	1.5400	1.5400	1.5400	-3.750%	1	326	-96.104%
2025-11-24	1.6000	1.6000	1.6000	1.6000	+7.383%	1	327	-96.250%
2025-11-21	1.4900	1.4900	1.4900	1.4900	-8.589%	1	327	-95.973%
2025-11-20	1.6300	1.6300	1.6300	1.6300	-4.118%	1	327	-96.319%
2025-11-19	1.7000	1.7000	1.7000	1.7000	+21.429%	1	327	-96.471%
2025-11-17	1.4000	1.4000	1.4000	1.4000	-19.075%	1	327	-95.714%
2025-11-12	1.7300	1.7300	1.7300	1.7300	+13.816%	1	325	-96.532%
2025-11-11	1.5200	1.5200	1.5200	1.5200	-23.232%	1	325	-96.053%
2025-10-30	1.9800	1.9800	1.9800	1.9800	+21.472%	1	325	-96.970%
2025-10-07	1.5500	1.6300	1.5500	1.6300	-13.757%	52	287	-96.319%
2025-10-01	1.8900	1.8900	1.8900	1.8900	-8.252%	5	287	-96.825%
2025-09-30	2.0500	2.0600	2.0500	2.0600	+6.186%	5	287	-97.087%
2025-09-25	1.9700	1.9800	1.9400	1.9400	-3.000%	5	287	-96.907%
2025-09-22	2.0000	2.0000	2.0000	2.0000	+6.383%	5	282	-97.000%
2025-09-17	1.8700	1.8800	1.8700	1.8800	+8.671%	12	287	-96.809%
2025-09-16	1.7500	1.7500	1.7300	1.7300	+15.333%	56	298	-96.532%
2025-09-15	1.5000	1.5000	1.5000	1.5000	-2.597%	5	354	-96.000%
2025-09-08	1.5300	1.5400	1.5300	1.5400	+6.944%	10	349	-96.104%
2025-09-05	1.2400	1.4400	1.2400	1.4400	-56.627%	6	339	-95.833%
2025-09-04	2.9400	5.2400	2.9400	3.3200	-27.826%	5	341	-98.193%
2025-08-28	3.4000	4.6000	3.4000	4.6000	+46.032%	4	342	-98.696%
2025-08-15	3.1500	3.1500	3.1500	3.1500	+12.100%	18	344	-98.095%
2025-08-13	2.8100	2.8100	2.8100	2.8100	+33.810%	1	344	-97.865%
2025-08-08	2.1000	2.1000	2.1000	2.1000	-12.500%	1	345	-97.143%
2025-08-05	2.4000	2.4600	2.4000	2.4000	+3.896%	76	345	-97.500%
2025-08-04	2.3100	2.3100	2.3100	2.3100	-18.947%	2	307	-97.403%
2025-08-01	2.8500	2.8500	2.8500	2.8500	+11.328%	2	309	-97.895%
2025-07-31	2.7300	2.7300	2.5600	2.5600	-46.555%	14	307	-97.656%
2025-07-30	2.8400	4.7900	2.8400	4.7900	-21.732%	2	306	-98.747%
2025-07-29	3.1500	6.1200	3.1500	6.1200	+85.455%	2	307	-99.020%
2025-07-25	3.3000	3.3000	3.3000	3.3000	-20.482%	3	307	-98.182%
2025-07-22	3.5000	4.1500	3.5000	4.1500	+7.792%	8	304	-98.554%
2025-07-21	3.8500	3.8500	3.8500	3.8500	-11.494%	4	304	-98.442%
2025-07-18	4.3500	4.3500	4.2100	4.3500	+11.538%	36	304	-98.621%
2025-07-15	4.0500	4.0500	3.8500	3.9000	-11.364%	3	272	-98.462%
2025-07-14	4.4000	4.4000	4.4000	4.4000	-22.807%	2	271	-98.636%
2025-07-10	5.6700	5.7000	5.6700	5.7000	+17.526%	38	271	-98.947%
2025-07-09	4.6700	4.8500	4.6400	4.8500	-11.818%	257	309	-98.763%
2025-07-08	5.5000	5.5000	5.5000	5.5000	-3.509%	1	59	-98.909%
2025-06-25	5.7000	5.7000	5.7000	5.7000	-76.000%	18	58	-98.947%
2025-06-03	23.9300	23.9300	23.7500	23.7500	+28.378%	4	40	-99.747%
2025-05-14	18.5000	18.5000	18.5000	18.5000	+6.017%	12	38	-99.676%
2025-05-13	17.4500	17.4500	17.4500	17.4500	+79.897%	18	26	-99.656%
2025-04-24	9.6000	9.9500	9.4500	9.7000	+4.301%	18	8	-99.381%
2025-04-22	9.6500	9.6500	9.1500	9.3000	+20.779%	8	7	-99.355%
2025-04-16	7.8000	7.8000	7.7000	7.7000	-3.145%	2	10	-99.221%
2025-04-15	7.8500	7.9500	7.8500	7.9500	-74.682%	6	10	-99.245%
2025-03-05	31.4000	31.4000	31.4000	31.4000	-7.238%	5	10	-99.809%
2025-02-21	33.8500	33.8500	33.8500	33.8500	-12.758%	10	10	-99.823%
2025-02-18	38.7500	38.8000	38.7500	38.8000	-39.517%	2	13	-99.845%
2025-01-30	64.1500	64.1500	64.1500	64.1500	+32.405%	10	2	-99.906%
2025-01-23	48.4500	48.4500	48.4500	48.4500	-15.223%	1	2	-99.876%
2025-01-13	57.1000	57.1500	57.1000	57.1500	0.000%	2	1	-99.895%