Dark

LULU20261218C500
LULU Dec 18 2026 500.00 Call (LULU261218C00500000)
option OPRA

Inactive

Aug 18, 2026

0.0600+200.000%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0600	0.0600	0.0600	0.0600	+200.000%	4	278	0.000%
2026-07-16	0.0200	0.0200	0.0200	0.0200	-33.333%	1	278	+200.000%
2026-06-05	0.6300	0.6300	0.0200	0.0300	-93.878%	6	278	+100.000%
2026-06-03	0.4900	0.4900	0.4900	0.4900	+63.333%	8	278	-87.755%
2026-05-18	0.4500	0.4500	0.3000	0.3000	+50.000%	8	278	-80.000%
2026-05-15	0.2000	0.2000	0.1800	0.2000	-25.926%	8	278	-70.000%
2026-04-24	0.2700	0.2700	0.2700	0.2700	+80.000%	100	278	-77.778%
2026-03-30	0.0900	0.1500	0.0900	0.1500	-50.000%	42	379	-60.000%
2026-03-26	0.3000	0.3000	0.3000	0.3000	-28.571%	20	347	-80.000%
2026-03-17	0.3900	0.4200	0.3300	0.4200	+5.000%	13	347	-85.714%
2026-03-16	0.4000	0.4000	0.4000	0.4000	-42.029%	1	335	-85.000%
2026-03-11	0.5400	0.6900	0.5400	0.6900	-1.429%	4	335	-91.304%
2026-03-09	0.7000	0.7000	0.7000	0.7000	-19.540%	1	331	-91.429%
2026-03-06	0.8500	0.8700	0.8500	0.8700	+11.538%	73	330	-93.103%
2026-03-05	0.7800	0.7800	0.7800	0.7800	0.000%	1	402	-92.308%
2026-03-04	0.7800	0.7800	0.7800	0.7800	0.000%	2	402	-92.308%
2026-02-26	0.7800	0.7800	0.7800	0.7800	+14.706%	2	404	-92.308%
2026-02-23	0.7000	0.8300	0.6800	0.6800	-35.238%	80	404	-91.176%
2026-01-23	1.0500	1.0500	1.0500	1.0500	-50.704%	10	324	-94.286%
2026-01-20	2.1300	2.1300	2.1300	2.1300	+115.152%	5	314	-97.183%
2026-01-16	1.0500	1.0500	0.8800	0.9900	-34.000%	4	306	-93.939%
2026-01-09	1.5000	1.5000	1.5000	1.5000	-28.571%	200	306	-96.000%
2026-01-08	2.1000	2.1000	2.1000	2.1000	+27.273%	1	411	-97.143%
2025-12-29	1.5200	1.6500	1.5200	1.6500	+3.125%	5	412	-96.364%
2025-12-22	1.7400	1.7400	1.6000	1.6000	+40.351%	201	242	-96.250%
2025-12-19	1.1400	1.1400	1.1400	1.1400	-47.945%	1	242	-94.737%
2025-12-12	2.7300	2.7300	2.1500	2.1900	+10.606%	4	242	-97.260%
2025-12-09	1.9800	1.9800	1.9800	1.9800	+2.591%	9	242	-96.970%
2025-12-08	2.0800	2.1500	1.9300	1.9300	-12.273%	50	241	-96.891%
2025-12-05	2.2000	2.2000	2.2000	2.2000	+15.183%	1	211	-97.273%
2025-12-02	1.9100	1.9100	1.9100	1.9100	-9.479%	1	212	-96.859%
2025-12-01	1.9400	2.1100	1.9400	2.1100	+4.455%	3	212	-97.156%
2025-11-28	2.0500	2.0500	2.0200	2.0200	+5.208%	2	212	-97.030%
2025-11-25	1.6400	1.9200	1.6400	1.9200	+19.255%	2	212	-96.875%
2025-11-24	1.6100	1.6100	1.6100	1.6100	+1.258%	1	212	-96.273%
2025-11-21	1.5900	1.5900	1.5900	1.5900	+12.766%	1	212	-96.226%
2025-11-17	1.4100	1.4100	1.4100	1.4100	-24.599%	1	212	-95.745%
2025-11-12	1.8700	1.8700	1.8700	1.8700	+22.222%	1	212	-96.791%
2025-11-11	1.5300	1.5300	1.5300	1.5300	-14.525%	1	212	-96.078%
2025-11-06	1.7900	1.7900	1.7900	1.7900	-14.762%	1	212	-96.648%
2025-10-30	2.1000	2.1000	2.1000	2.1000	0.000%	8	212	-97.143%
2025-10-29	2.1000	2.1000	2.1000	2.1000	-5.405%	10	220	-97.143%
2025-10-22	2.2200	2.2200	2.2200	2.2200	+11.000%	5	230	-97.297%
2025-10-20	1.7500	2.0000	1.7500	2.0000	+23.457%	81	235	-97.000%
2025-10-17	1.5400	1.6300	1.5400	1.6200	-16.923%	79	242	-96.296%
2025-10-14	1.9500	1.9500	1.9500	1.9500	+5.405%	20	198	-96.923%
2025-10-10	2.0000	2.0000	1.8500	1.8500	-7.500%	6	178	-96.757%
2025-10-02	2.0000	2.0000	2.0000	2.0000	-9.091%	1	178	-97.000%
2025-09-29	2.1200	2.2000	2.1200	2.2000	+6.280%	2	177	-97.273%
2025-09-25	2.0600	2.1700	1.5900	2.0700	-13.750%	10	177	-97.101%
2025-09-24	2.4400	2.4400	2.4000	2.4000	-4.000%	5	167	-97.500%
2025-09-23	2.5000	2.5000	2.5000	2.5000	+25.000%	80	168	-97.600%
2025-09-18	2.0000	2.0000	2.0000	2.0000	+33.333%	1	88	-97.000%
2025-09-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	89	-96.000%
2025-09-08	1.5000	1.5000	1.5000	1.5000	-3.226%	1	88	-96.000%
2025-09-05	1.0300	1.5500	1.0300	1.5500	-55.072%	6	88	-96.129%
2025-09-04	3.2500	3.4500	3.2000	3.4500	+11.290%	3	83	-98.261%
2025-09-02	3.1000	3.1000	3.1000	3.1000	-13.889%	1	82	-98.065%
2025-08-29	3.6000	3.6000	3.6000	3.6000	-2.439%	1	82	-98.333%
2025-08-28	3.6900	3.6900	3.6900	3.6900	-3.655%	1	82	-98.374%
2025-08-27	3.8300	3.8300	3.8300	3.8300	-4.250%	1	82	-98.433%
2025-08-22	4.0000	4.0000	4.0000	4.0000	+12.676%	1	82	-98.500%
2025-08-20	3.5500	3.5500	3.5500	3.5500	-13.415%	1	81	-98.310%
2025-08-18	4.1000	4.1000	4.1000	4.1000	+20.588%	1	81	-98.537%
2025-08-15	3.4000	3.4000	3.4000	3.4000	+9.677%	1	81	-98.235%
2025-08-13	2.9500	3.1000	2.9500	3.1000	+21.094%	3	81	-98.065%
2025-08-12	2.5600	2.5600	2.5600	2.5600	0.000%	1	82	-97.656%
2025-08-08	2.1800	2.5600	2.1800	2.5600	+8.936%	2	82	-97.656%
2025-08-06	2.3500	2.3500	2.3500	2.3500	-4.858%	1	82	-97.447%
2025-08-01	2.5400	2.5400	2.4700	2.4700	-19.016%	3	82	-97.571%
2025-07-31	3.0000	3.0500	3.0000	3.0500	-15.278%	14	82	-98.033%
2025-07-29	3.6000	3.6000	3.6000	3.6000	-3.485%	1	82	-98.333%
2025-07-28	3.7300	3.7300	3.7300	3.7300	+0.811%	1	81	-98.391%
2025-07-24	3.7000	3.7000	3.7000	3.7000	-20.259%	1	81	-98.378%
2025-07-18	4.6400	4.6400	4.6400	4.6400	-7.200%	1	80	-98.707%
2025-07-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	80	-98.800%
2025-07-14	5.0000	5.0000	5.0000	5.0000	-3.846%	2	80	-98.800%
2025-07-09	5.2000	5.2000	5.2000	5.2000	-19.380%	3	80	-98.846%
2025-07-07	6.4500	6.4500	6.4500	6.4500	-15.132%	1	80	-99.070%
2025-07-03	7.6000	7.6000	7.6000	7.6000	+4.110%	1	79	-99.211%
2025-07-02	7.3000	7.3000	7.3000	7.3000	+6.569%	1	79	-99.178%
2025-07-01	6.8500	6.8500	6.8500	6.8500	+14.167%	2	79	-99.124%
2025-06-27	6.0300	6.0300	5.6000	6.0000	+9.091%	11	79	-99.000%
2025-06-25	5.5000	5.5000	5.5000	5.5000	-8.333%	2	77	-98.909%
2025-06-24	5.2000	6.0000	5.2000	6.0000	+26.316%	3	75	-99.000%
2025-06-23	4.7500	4.7500	4.7500	4.7500	-15.179%	1	73	-98.737%
2025-06-20	5.6000	5.6000	5.6000	5.6000	-6.667%	2	72	-98.929%
2025-06-18	6.0000	6.0000	6.0000	6.0000	-3.226%	1	72	-99.000%
2025-06-16	5.0000	6.2000	5.0000	6.2000	-4.615%	3	72	-99.032%
2025-06-13	6.5000	6.5000	6.5000	6.5000	-15.584%	10	72	-99.077%
2025-06-11	7.7000	7.7000	7.7000	7.7000	-14.823%	1	72	-99.221%
2025-06-09	9.0400	9.0400	9.0400	9.0400	-64.409%	1	71	-99.336%
2025-06-05	25.9500	25.9500	25.4000	25.4000	-5.047%	3	70	-99.764%
2025-06-03	24.1500	26.7500	24.1500	26.7500	+18.363%	3	69	-99.776%
2025-05-29	22.6000	22.6000	22.6000	22.6000	+9.284%	1	70	-99.735%
2025-05-28	20.6800	20.6800	20.6800	20.6800	-10.670%	9	71	-99.710%
2025-05-20	23.1500	23.1500	23.1500	23.1500	+115.349%	3	68	-99.741%
2025-04-24	10.8000	10.8000	10.7500	10.7500	+1.896%	2	71	-99.442%
2025-04-23	10.6500	10.6500	10.5500	10.5500	+3.941%	2	72	-99.431%
2025-04-22	10.5000	10.5500	9.9000	10.1500	+25.309%	40	72	-99.409%
2025-04-17	8.0500	8.1000	8.0500	8.1000	-42.349%	2	73	-99.259%
2025-04-09	14.1900	14.5600	14.0500	14.0500	+32.547%	20	73	-99.573%
2025-04-08	10.1500	10.6500	10.1500	10.6000	-23.466%	45	83	-99.434%
2025-04-01	13.8500	13.8500	13.8500	13.8500	-12.563%	3	103	-99.567%
2025-03-28	15.8400	15.8400	15.8400	15.8400	-32.881%	4	100	-99.621%
2025-03-21	24.7200	24.7200	23.6000	23.6000	-16.014%	42	98	-99.746%
2025-03-17	28.1000	28.1000	28.1000	28.1000	+7.007%	1	78	-99.786%
2025-03-12	26.2600	26.2600	26.2600	26.2600	-13.046%	2	77	-99.772%
2025-03-10	30.2000	30.2000	30.2000	30.2000	-24.197%	1	75	-99.801%
2025-03-06	39.8400	39.8400	39.8400	39.8400	+9.151%	40	38	-99.849%
2025-03-03	36.5000	36.5000	36.5000	36.5000	-3.947%	1	38	-99.836%
2025-02-24	38.0000	38.0000	38.0000	38.0000	-9.200%	1	38	-99.842%
2025-02-14	43.0000	43.0000	41.4000	41.8500	-38.000%	6	36	-99.857%
2025-01-31	67.5000	67.5000	67.5000	67.5000	+2.072%	2	36	-99.911%
2025-01-30	65.5400	66.1300	65.5400	66.1300	+5.236%	2	38	-99.909%
2025-01-28	62.7200	62.8400	62.7200	62.8400	+14.588%	4	38	-99.905%
2025-01-24	54.6900	54.8400	54.6900	54.8400	+17.556%	8	40	-99.891%
2025-01-22	46.6500	46.6500	46.6500	46.6500	+7.241%	2	38	-99.871%
2025-01-21	43.5000	43.5000	43.5000	43.5000	-18.934%	2	36	-99.862%
2025-01-14	53.6600	53.6600	53.6600	53.6600	-11.085%	1	36	-99.888%
2025-01-13	60.2500	60.3500	60.1000	60.3500	+7.768%	5	35	-99.901%
2025-01-08	56.0000	56.0000	56.0000	56.0000	-13.567%	10	41	-99.893%
2025-01-07	66.4300	66.4300	64.7900	64.7900	+29.580%	11	41	-99.907%
2025-01-02	50.0000	50.0000	50.0000	50.0000	-8.122%	2	30	-99.880%
2024-12-30	54.4200	54.4200	54.4200	54.4200	+10.385%	4	28	-99.890%
2024-12-19	49.3000	49.3000	49.3000	49.3000	-13.174%	1	26	-99.878%
2024-12-17	56.7800	56.7800	56.7800	56.7800	-19.232%	1	26	-99.894%
2024-12-09	70.3000	70.3000	70.3000	70.3000	+10.344%	1	25	-99.915%
2024-12-06	65.7300	66.2700	61.8100	63.7100	0.000%	54	24	-99.906%