Dark

LULU20261218C470
LULU Dec 18 2026 470.00 Call (LULU261218C00470000)
option OPRA

Inactive

Feb 9, 2026

0.7500-28.571%(-0.3000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-09	0.9400	0.9400	0.7500	0.7500	-28.571%	2	256	0.000%
2026-02-02	3.0900	3.0900	1.0500	1.0500	-30.000%	2	256	-28.571%
2026-01-23	1.5000	1.5000	1.5000	1.5000	+14.504%	5	256	-50.000%
2026-01-16	1.3100	1.3100	1.3100	1.3100	-34.500%	1	257	-42.748%
2025-12-19	2.4500	2.4500	2.0000	2.0000	-29.329%	3	257	-62.500%
2025-12-12	2.8300	2.8600	2.8200	2.8300	+20.426%	61	258	-73.498%
2025-10-14	2.3300	2.3500	2.3300	2.3500	-9.266%	4	259	-68.085%
2025-10-03	2.5900	2.5900	2.5900	2.5900	+4.016%	1	259	-71.042%
2025-09-29	2.4900	2.4900	2.4900	2.4900	-13.841%	3	258	-69.880%
2025-09-23	2.8000	2.8900	2.8000	2.8900	+15.139%	5	258	-74.048%
2025-09-19	2.8600	2.8600	2.5100	2.5100	+19.524%	3	256	-70.120%
2025-09-16	2.1000	2.1000	2.1000	2.1000	+11.111%	10	255	-64.286%
2025-09-09	1.9000	1.9000	1.8900	1.8900	-4.545%	13	265	-60.317%
2025-09-08	2.0200	2.0200	1.9800	1.9800	+1.020%	20	255	-62.121%
2025-09-05	3.0000	3.0000	1.6800	1.9600	-56.444%	37	265	-61.735%
2025-08-27	4.7000	4.7000	4.5000	4.5000	+10.565%	6	290	-83.333%
2025-08-13	2.9500	4.0700	2.9500	4.0700	+42.807%	6	294	-81.572%
2025-08-11	2.8500	2.8500	2.8500	2.8500	-5.000%	1	288	-73.684%
2025-08-04	3.0000	3.0000	3.0000	3.0000	-18.919%	1	288	-75.000%
2025-07-31	3.7000	3.7000	3.7000	3.7000	-7.500%	1	289	-79.730%
2025-07-29	4.0000	4.0000	4.0000	4.0000	-11.111%	1	288	-81.250%
2025-07-25	5.4500	5.4500	4.5000	4.5000	-12.621%	23	288	-83.333%
2025-07-21	5.1500	5.1500	5.1500	5.1500	-22.556%	1	265	-85.437%
2025-07-17	6.6500	6.6500	6.6000	6.6500	+17.699%	12	275	-88.722%
2025-07-15	5.6500	5.6500	5.6500	5.6500	-13.077%	1	265	-86.726%
2025-07-14	6.5000	6.5000	6.5000	6.5000	-18.750%	6	264	-88.462%
2025-07-07	8.0000	8.0000	8.0000	8.0000	-5.325%	1	264	-90.625%
2025-07-01	8.4500	8.4500	8.4500	8.4500	+19.519%	1	264	-91.124%
2025-06-26	7.0700	7.0700	7.0700	7.0700	-7.582%	1	265	-89.392%
2025-06-25	7.1500	7.7500	7.1500	7.6500	+2.685%	60	266	-90.196%
2025-06-24	7.4500	7.4500	7.4500	7.4500	-17.222%	1	301	-89.933%
2025-06-12	9.0000	9.0000	9.0000	9.0000	-5.759%	50	301	-91.667%
2025-06-11	9.5500	9.5500	9.5500	9.5500	-67.715%	2	251	-92.147%
2025-05-20	29.6000	29.6000	29.5800	29.5800	+6.787%	2	253	-97.465%
2025-05-16	27.7000	27.7000	27.7000	27.7000	+73.125%	4	253	-97.292%
2025-05-08	17.1000	17.1000	16.0000	16.0000	+19.403%	2	253	-95.313%
2025-04-30	13.4000	13.4000	13.4000	13.4000	-3.249%	1	253	-94.403%
2025-04-24	13.7500	13.8500	13.7500	13.8500	+1.838%	2	253	-94.585%
2025-04-23	13.4500	13.6000	13.4500	13.6000	+5.837%	2	253	-94.485%
2025-04-22	13.2500	13.4500	12.8500	12.8500	+26.601%	17	253	-94.163%
2025-04-17	10.1500	10.6000	10.0000	10.1500	-1.456%	56	279	-92.611%
2025-04-16	11.1500	11.1500	10.3000	10.3000	-14.946%	3	279	-92.718%
2025-04-14	12.1100	12.1100	12.1100	12.1100	-28.890%	2	279	-93.807%
2025-04-09	17.9700	17.9700	17.0300	17.0300	+26.617%	3	281	-95.596%
2025-04-08	13.4500	13.4500	13.4500	13.4500	-19.461%	20	281	-94.424%
2025-04-01	16.7000	16.7000	16.7000	16.7000	-16.915%	1	291	-95.509%
2025-03-28	20.1000	20.1000	20.1000	20.1000	-42.930%	10	292	-96.269%
2025-03-20	35.2200	35.2200	35.2200	35.2200	-8.519%	3	293	-97.871%
2025-03-04	38.5000	38.5000	38.5000	38.5000	-20.782%	1	293	-98.052%
2025-02-27	48.6000	48.6000	48.6000	48.6000	+7.143%	5	292	-98.457%
2025-02-20	45.3600	45.3600	45.3600	45.3600	-3.939%	2	292	-98.347%
2025-02-19	47.2200	47.2200	47.2200	47.2200	-40.114%	2	290	-98.412%
2025-01-31	78.3200	78.8500	78.3200	78.8500	+30.980%	6	290	-99.049%
2025-01-23	60.6000	60.6000	59.8500	60.2000	+13.435%	7	287	-98.754%
2025-01-21	53.0700	53.0700	53.0700	53.0700	-17.465%	1	281	-98.587%
2024-12-20	63.1500	64.3000	63.1500	64.3000	+10.671%	9	281	-98.834%
2024-12-19	57.6000	58.1000	57.6000	58.1000	-13.024%	2	273	-98.709%
2024-12-17	66.8000	66.8000	66.8000	66.8000	+6.880%	2	272	-98.877%
2024-12-13	62.5000	62.5000	62.5000	62.5000	-19.146%	2	272	-98.800%
2024-12-09	80.7500	80.7500	77.3000	77.3000	+7.585%	3	272	-99.030%
2024-12-06	73.0000	77.0500	71.8500	71.8500	+59.667%	54	271	-98.956%
2024-12-05	45.0000	45.0000	45.0000	45.0000	+52.542%	1	270	-98.333%
2024-11-20	29.5000	29.5000	29.5000	29.5000	-3.971%	1	270	-97.458%
2024-11-19	30.7600	30.7600	30.7200	30.7200	-4.000%	11	270	-97.559%
2024-11-08	30.7500	33.3500	30.7500	32.0000	-16.862%	8	279	-97.656%
2024-11-01	36.5000	38.4900	36.5000	38.4900	+29.161%	10	279	-98.051%
2024-10-25	29.8000	29.8000	29.8000	29.8000	+2.759%	8	280	-97.483%
2024-10-24	29.0000	29.0000	29.0000	29.0000	+6.696%	1	280	-97.414%
2024-10-23	27.1800	27.1800	27.1800	27.1800	-9.400%	2	280	-97.241%
2024-10-21	28.2500	30.0000	28.2500	30.0000	+17.647%	15	278	-97.500%
2024-10-15	25.5000	25.5000	25.5000	25.5000	+14.865%	2	287	-97.059%
2024-10-11	21.4600	22.2000	21.4600	22.2000	+3.497%	16	285	-96.622%
2024-10-09	23.0800	23.0800	21.4500	21.4500	-1.152%	13	282	-96.503%
2024-10-08	20.2000	22.5000	20.2000	21.7000	+8.500%	8	290	-96.544%
2024-10-07	19.5500	20.0000	19.5500	20.0000	+1.010%	7	285	-96.250%
2024-10-04	19.8000	19.8000	19.8000	19.8000	+6.452%	10	283	-96.212%
2024-10-01	18.0500	18.6000	17.4000	18.6000	-7.463%	13	278	-95.968%
2024-09-30	20.1000	20.1000	20.1000	20.1000	-8.219%	1	280	-96.269%
2024-09-27	17.8000	22.0500	17.8000	21.9000	+25.862%	26	279	-96.575%
2024-09-26	17.7000	17.7000	17.4000	17.4000	+15.232%	6	273	-95.690%
2024-09-25	15.0000	15.1000	15.0000	15.1000	-17.935%	6	272	-95.033%
2024-09-19	18.4000	18.4000	18.4000	18.4000	-4.416%	1	277	-95.924%
2024-09-18	18.1000	19.2500	18.1000	19.2500	+11.143%	58	277	-96.104%
2024-09-16	16.4000	17.3200	16.4000	17.3200	+11.742%	3	241	-95.670%
2024-09-13	17.1500	17.4500	15.5000	15.5000	+18.321%	16	242	-95.161%
2024-09-11	12.4500	13.1000	12.4500	13.1000	-8.711%	3	236	-94.275%
2024-09-09	14.3500	14.3500	14.3500	14.3500	-4.967%	2	233	-94.774%
2024-09-06	15.0000	15.1000	15.0000	15.1000	+0.667%	200	231	-95.033%
2024-09-04	15.0000	15.0000	15.0000	15.0000	-5.063%	1	133	-95.000%
2024-08-30	15.8000	15.8000	15.8000	15.8000	-9.352%	4	132	-95.253%
2024-08-29	17.4300	17.4300	17.4300	17.4300	-2.079%	2	132	-95.697%
2024-08-28	17.8000	17.8000	17.8000	17.8000	-11.663%	2	130	-95.787%
2024-08-27	19.7500	20.1500	19.7000	20.1500	-4.048%	4	130	-96.278%
2024-08-26	21.0000	21.0000	21.0000	21.0000	+5.528%	2	129	-96.429%
2024-08-21	19.5000	19.9000	19.5000	19.9000	+19.162%	10	128	-96.231%
2024-08-20	16.7000	16.7000	16.7000	16.7000	-0.120%	1	118	-95.509%
2024-08-19	16.7200	16.7200	16.7200	16.7200	-5.215%	1	118	-95.514%
2024-08-16	17.4200	19.5000	17.4200	17.6400	+26.000%	46	119	-95.748%
2024-08-13	14.9000	14.9000	14.0000	14.0000	+1.818%	51	109	-94.643%
2024-08-12	13.7500	13.7500	13.7500	13.7500	+1.103%	1	59	-94.545%
2024-08-09	14.0000	14.0000	13.6000	13.6000	-2.857%	14	58	-94.485%
2024-08-06	14.5000	14.5000	14.0000	14.0000	+8.192%	7	58	-94.643%
2024-08-05	13.0000	13.0000	12.9400	12.9400	-19.125%	2	51	-94.204%
2024-08-01	17.3600	17.3600	16.0000	16.0000	-10.112%	2	49	-95.313%
2024-07-30	17.8000	17.8000	17.8000	17.8000	-5.117%	1	48	-95.787%
2024-07-29	18.8500	18.8500	18.7600	18.7600	+12.740%	2	47	-96.002%
2024-07-26	17.1000	17.1000	16.6400	16.6400	-1.655%	4	46	-95.493%
2024-07-25	16.5500	17.1300	16.5000	16.9200	-26.467%	15	46	-95.567%
2024-07-24	23.0100	23.0100	23.0100	23.0100	-8.545%	2	36	-96.741%
2024-07-22	25.1600	25.1600	25.1600	25.1600	+3.795%	7	36	-97.019%
2024-07-19	25.5000	25.5000	24.0000	24.2400	-13.890%	11	29	-96.906%
2024-07-18	28.1500	28.1500	28.1500	28.1500	+0.536%	2	19	-97.336%
2024-07-17	28.0000	28.0000	28.0000	28.0000	+2.115%	1	17	-97.321%
2024-07-16	27.0000	27.4200	26.0000	27.4200	+5.462%	19	17	-97.265%
2024-07-10	26.0000	26.0000	26.0000	26.0000	-16.129%	1	2	-97.115%
2024-06-28	31.0000	31.0000	31.0000	31.0000	0.000%	2	1	-97.581%