Dark

LULU20261218C380
LULU Dec 18 2026 380.00 Call (LULU261218C00380000)
option OPRA

EOD

Aug 27, 2026

0.03000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	8	150	0.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	-94.340%	2	150	0.000%
2026-08-19	0.1300	0.5300	0.1300	0.5300	+307.692%	24	150	-94.340%
2026-08-18	0.1400	0.1600	0.1300	0.1300	-50.000%	9	126	-76.923%
2026-08-14	0.2600	0.2600	0.2600	0.2600	+85.714%	4	117	-88.462%
2026-08-12	0.1400	0.1400	0.1400	0.1400	+55.556%	4	113	-78.571%
2026-08-07	0.2800	0.2800	0.0900	0.0900	+28.571%	7	109	-66.667%
2026-08-06	0.0700	0.0700	0.0700	0.0700	+40.000%	1	103	-57.143%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-68.750%	1	102	-40.000%
2026-08-04	0.2000	0.2000	0.1600	0.1600	+60.000%	9	102	-81.250%
2026-07-29	0.3100	0.3100	0.1000	0.1000	-50.000%	2	93	-70.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+100.000%	1	91	-85.000%
2026-07-24	0.2000	0.2000	0.1000	0.1000	0.000%	3	91	-70.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-84.848%	2	88	-70.000%
2026-07-16	0.2900	0.6600	0.2900	0.6600	+4.762%	10	88	-95.455%
2026-07-15	0.6400	0.6400	0.6300	0.6300	+80.000%	8	78	-95.238%
2026-07-14	0.4500	0.4500	0.3500	0.3500	-60.227%	12	70	-91.429%
2026-07-13	0.3900	0.8800	0.3900	0.8800	+151.429%	4	58	-96.591%
2026-07-10	0.3500	0.3500	0.3500	0.3500	+34.615%	2	58	-91.429%
2026-07-07	0.2600	0.2600	0.2600	0.2600	+30.000%	2	58	-88.462%
2026-06-29	0.0800	0.2300	0.0800	0.2000	-39.394%	10	58	-85.000%
2026-06-24	0.3300	0.3300	0.3300	0.3300	0.000%	2	57	-90.909%
2026-06-23	0.3300	0.3300	0.3300	0.3300	-44.068%	2	57	-90.909%
2026-06-18	0.5900	0.5900	0.5900	0.5900	+34.091%	2	57	-94.915%
2026-06-17	0.6300	0.6300	0.4400	0.4400	+76.000%	4	57	-93.182%
2026-06-16	0.2500	0.2500	0.2500	0.2500	-54.545%	1	57	-88.000%
2026-06-15	0.5500	0.5500	0.5500	0.5500	+30.952%	2	57	-94.545%
2026-06-05	0.4100	0.4200	0.4100	0.4200	-16.000%	7	57	-92.857%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-10.714%	1	57	-94.000%
2026-05-05	0.4900	0.5600	0.4500	0.5600	-23.288%	9	57	-94.643%
2026-04-29	0.7600	0.7600	0.7200	0.7300	+37.736%	6	55	-95.890%
2026-04-24	0.5300	0.5300	0.5300	0.5300	-24.286%	4	55	-94.340%
2026-04-21	0.7500	0.7500	0.7000	0.7000	-69.027%	8	59	-95.714%
2026-03-05	2.3000	2.3000	2.2600	2.2600	-19.286%	2	59	-98.673%
2026-03-03	2.8000	2.8000	2.8000	2.8000	+21.739%	2	57	-98.929%
2026-02-09	2.3000	2.3000	2.3000	2.3000	-7.258%	2	59	-98.696%
2026-01-28	2.4800	2.4800	2.4800	2.4800	-51.845%	1	57	-98.790%
2026-01-20	4.0000	5.1500	4.0000	5.1500	+28.750%	2	58	-99.417%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-33.884%	5	57	-99.250%
2026-01-05	6.0500	6.0500	6.0500	6.0500	+4.310%	5	47	-99.504%
2025-12-29	5.8000	5.8000	5.8000	5.8000	-20.765%	3	47	-99.483%
2025-12-18	6.5300	7.3200	6.5300	7.3200	+12.615%	3	44	-99.590%
2025-12-12	7.3700	7.6000	6.3100	6.5000	-5.386%	5	43	-99.538%
2025-12-05	6.6500	6.8700	6.6500	6.8700	+89.256%	4	41	-99.563%
2025-11-21	3.6300	3.6300	3.6300	3.6300	-25.155%	4	44	-99.174%
2025-11-12	5.8700	5.8700	4.8500	4.8500	-5.825%	17	44	-99.381%
2025-11-11	5.0500	5.1500	5.0500	5.1500	-16.935%	2	55	-99.417%
2025-11-10	5.2500	6.2000	5.2500	6.2000	+5.983%	2	54	-99.516%
2025-11-05	5.8500	5.8500	5.8500	5.8500	+0.862%	1	54	-99.487%
2025-10-21	5.8000	5.8000	5.8000	5.8000	+33.333%	1	53	-99.483%
2025-10-09	4.3500	4.3500	4.3500	4.3500	0.000%	1	53	-99.310%
2025-10-08	4.5800	4.5800	4.3500	4.3500	0.000%	13	53	-99.310%
2025-10-07	4.3500	4.3500	4.3500	4.3500	-17.925%	2	66	-99.310%
2025-09-29	5.3000	5.3000	5.3000	5.3000	+0.189%	1	66	-99.434%
2025-09-25	5.2900	5.2900	5.2900	5.2900	+8.848%	1	65	-99.433%
2025-09-19	4.9000	4.9000	4.8600	4.8600	+14.353%	6	66	-99.383%
2025-09-17	4.2500	4.2500	4.2500	4.2500	0.000%	1	65	-99.294%
2025-09-16	4.2500	4.2500	4.2500	4.2500	+18.056%	2	65	-99.294%
2025-09-12	3.6300	3.6300	3.6000	3.6000	-5.263%	10	63	-99.167%
2025-09-10	3.8000	3.8000	3.8000	3.8000	-2.564%	9	53	-99.211%
2025-09-05	3.9000	3.9500	3.5200	3.9000	-58.511%	15	61	-99.231%
2025-09-04	8.8000	10.2500	8.7000	9.4000	+12.575%	22	61	-99.681%
2025-09-02	8.1700	8.3500	8.1400	8.3500	+5.563%	6	60	-99.641%
2025-08-28	7.9100	7.9100	7.9100	7.9100	-16.296%	1	60	-99.621%
2025-08-22	8.4700	9.4500	8.4700	9.4500	-11.268%	2	60	-99.683%
2025-08-18	10.6200	10.7400	10.6200	10.6500	+27.545%	10	61	-99.718%
2025-08-14	5.9500	8.3500	5.9500	8.3500	-1.765%	2	61	-99.641%
2025-08-13	8.5000	8.5000	8.5000	8.5000	+10.390%	1	61	-99.647%
2025-08-05	7.7000	7.7000	7.7000	7.7000	+3.914%	1	60	-99.610%
2025-08-04	7.4100	7.4100	7.4100	7.4100	+0.135%	1	61	-99.595%
2025-08-01	7.4000	7.4000	7.4000	7.4000	-47.181%	1	60	-99.595%
2025-07-21	14.0100	14.0100	14.0100	14.0100	-10.651%	44	59	-99.786%
2025-06-24	15.6800	15.6800	15.6800	15.6800	+15.464%	1	36	-99.809%
2025-06-23	13.5800	13.5800	13.5800	13.5800	-9.767%	2	35	-99.779%
2025-06-18	15.0500	15.0500	15.0500	15.0500	-13.506%	3	35	-99.801%
2025-06-17	17.4000	17.4000	17.4000	17.4000	-8.421%	1	35	-99.828%
2025-06-13	19.0000	19.0000	19.0000	19.0000	-1.042%	6	35	-99.842%
2025-06-12	19.2000	19.2000	19.2000	19.2000	-9.859%	1	34	-99.844%
2025-06-11	21.8000	21.8000	21.3000	21.3000	-13.061%	7	34	-99.859%
2025-06-06	24.5000	24.5000	24.5000	24.5000	-39.281%	2	35	-99.878%
2025-05-12	40.3000	40.5000	40.1500	40.3500	+61.142%	14	34	-99.926%
2025-04-08	25.0400	25.0400	25.0400	25.0400	-11.924%	1	33	-99.880%
2025-04-04	20.0000	28.4300	20.0000	28.4300	-16.505%	4	34	-99.894%
2025-04-02	34.0500	34.0500	34.0500	34.0500	-43.765%	1	33	-99.912%
2025-03-11	60.5500	60.5500	60.5500	60.5500	-4.148%	1	34	-99.950%
2025-03-07	63.1700	63.1700	63.1700	63.1700	-6.137%	2	34	-99.953%
2025-03-04	66.5500	67.3000	66.5500	67.3000	-7.147%	5	34	-99.955%
2025-03-03	72.5500	72.5700	72.4800	72.4800	-20.000%	4	33	-99.959%
2025-01-15	90.4500	90.6000	90.4500	90.6000	-14.294%	2	33	-99.967%
2025-01-10	105.7100	105.7100	105.7100	105.7100	+1.061%	4	33	-99.972%
2025-01-07	104.4000	104.6000	104.4000	104.6000	+4.967%	2	33	-99.971%
2024-12-26	99.6500	99.6500	99.6500	99.6500	+9.856%	1	32	-99.970%
2024-12-19	92.0400	93.2000	90.7100	90.7100	-6.185%	7	32	-99.967%
2024-12-18	96.6900	96.6900	96.6900	96.6900	+40.029%	1	25	-99.969%
2024-11-14	69.0500	69.0500	69.0500	69.0500	+168.364%	2	24	-99.957%
2024-09-11	25.7300	25.7300	25.7300	25.7300	-33.342%	2	26	-99.883%
2024-07-24	38.8000	38.8000	38.6000	38.6000	-12.768%	6	24	-99.922%
2024-07-23	44.2500	44.2500	44.2500	44.2500	-7.038%	9	21	-99.932%
2024-07-16	46.1700	47.7000	46.1700	47.6000	-0.314%	23	12	-99.937%
2024-07-11	47.7000	47.7500	47.7000	47.7500	+8.154%	2	2	-99.937%
2024-07-10	44.1500	44.1500	44.1500	44.1500	-4.022%	1	1	-99.932%
2024-07-09	46.0000	46.0000	46.0000	46.0000	0.000%	1	1	-99.935%