Dark

LULU20261218C360
LULU Dec 18 2026 360.00 Call (LULU261218C00360000)
option OPRA

EOD

Aug 26, 2026

0.0600-14.286%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0900	0.0900	0.0600	0.0600	-14.286%	15	26	0.000%
2026-08-07	0.0900	0.1000	0.0500	0.0700	-41.667%	8	34	-14.286%
2026-08-05	0.1200	0.1200	0.1200	0.1200	+33.333%	3	37	-50.000%
2026-07-28	0.1800	0.1800	0.0900	0.0900	-35.714%	8	40	-33.333%
2026-06-29	0.2700	0.2700	0.1400	0.1400	-91.026%	20	37	-57.143%
2026-03-17	1.5600	1.5600	1.5600	1.5600	-45.070%	1	28	-96.154%
2026-02-03	2.8400	2.8400	2.8400	2.8400	-31.566%	1	29	-97.887%
2026-01-26	4.1500	4.1500	4.1500	4.1500	-18.945%	5	30	-98.554%
2026-01-22	5.1200	5.1200	5.1200	5.1200	-32.185%	2	30	-98.828%
2025-12-12	7.6600	7.8100	7.2900	7.5500	+6.338%	45	30	-99.205%
2025-12-10	7.1000	7.1000	7.1000	7.1000	0.000%	1	33	-99.155%
2025-12-08	7.1000	7.1000	7.1000	7.1000	+9.231%	1	33	-99.155%
2025-12-02	6.5000	6.5000	6.5000	6.5000	-9.972%	1	33	-99.077%
2025-11-28	7.2200	7.2200	7.2200	7.2200	+5.248%	36	33	-99.169%
2025-11-26	6.8200	6.8600	6.8200	6.8600	+28.224%	2	47	-99.125%
2025-11-05	5.3500	5.3500	5.3500	5.3500	-4.464%	1	47	-98.879%
2025-10-31	5.6000	5.6000	5.6000	5.6000	+0.901%	1	48	-98.929%
2025-10-30	5.5500	5.5500	5.5500	5.5500	-40.000%	1	48	-98.919%
2025-10-27	9.2500	9.2500	9.2500	9.2500	+85.000%	1	46	-99.351%
2025-10-13	5.0000	5.0000	5.0000	5.0000	+5.263%	3	46	-98.800%
2025-10-10	4.7500	4.7500	4.7500	4.7500	-10.377%	1	46	-98.737%
2025-10-09	5.3000	5.3000	5.3000	5.3000	-1.852%	1	46	-98.868%
2025-10-08	5.4000	5.4000	5.4000	5.4000	-12.903%	1	46	-98.889%
2025-09-22	6.2000	6.2000	6.2000	6.2000	+23.752%	1	45	-99.032%
2025-09-17	5.0100	5.0100	5.0100	5.0100	+17.882%	1	45	-98.802%
2025-09-12	4.3000	4.3000	4.2000	4.2500	-10.526%	14	44	-98.588%
2025-09-05	4.6800	4.7800	4.6800	4.7500	-60.084%	4	44	-98.737%
2025-09-04	10.5000	11.9000	10.5000	11.9000	+0.422%	2	45	-99.496%
2025-08-27	11.8500	11.8500	11.8500	11.8500	+7.532%	1	44	-99.494%
2025-08-26	11.0200	11.0200	11.0200	11.0200	+4.753%	2	44	-99.456%
2025-08-21	10.5200	10.5200	10.5200	10.5200	-1.682%	1	44	-99.430%
2025-08-19	10.7500	10.7500	10.7000	10.7000	+28.916%	36	44	-99.439%
2025-08-08	8.3000	8.3000	8.0500	8.3000	-7.263%	3	36	-99.277%
2025-08-05	8.9500	8.9500	8.9500	8.9500	-30.078%	8	34	-99.330%
2025-07-29	12.8000	12.8000	12.8000	12.8000	-9.859%	7	34	-99.531%
2025-07-21	14.2000	14.2000	14.2000	14.2000	-9.898%	7	40	-99.577%
2025-07-15	15.8000	15.8000	15.7600	15.7600	-33.782%	2	34	-99.619%
2025-07-08	23.8000	23.8000	23.8000	23.8000	+22.051%	2	34	-99.748%
2025-06-18	19.5000	19.5000	19.5000	19.5000	0.000%	1	35	-99.692%
2025-06-17	19.5000	19.5000	19.5000	19.5000	-8.149%	3	35	-99.692%
2025-06-16	20.9600	21.2300	20.9600	21.2300	-7.575%	3	35	-99.717%
2025-06-12	22.9700	22.9700	22.9700	22.9700	-7.565%	11	34	-99.739%
2025-06-11	24.6500	24.8500	24.6500	24.8500	-6.824%	2	34	-99.759%
2025-06-06	26.6700	26.6700	26.6700	26.6700	-53.898%	22	34	-99.775%
2025-05-22	57.7000	57.8500	57.7000	57.8500	+66.236%	2	34	-99.896%
2025-05-07	34.8000	34.8000	34.8000	34.8000	+4.505%	1	33	-99.828%
2025-04-28	33.1000	33.3000	33.1000	33.3000	-0.716%	2	34	-99.820%
2025-04-24	33.5400	33.5400	33.5400	33.5400	+31.272%	1	34	-99.821%
2025-04-17	25.5500	25.5500	25.5500	25.5500	-8.554%	20	54	-99.765%
2025-04-08	28.5500	28.5500	27.9400	27.9400	+5.633%	2	54	-99.785%
2025-04-03	26.4500	26.4500	26.4500	26.4500	-37.882%	6	55	-99.773%
2025-03-28	42.5800	42.5800	42.5800	42.5800	-51.198%	2	55	-99.859%
2025-02-20	87.2500	87.2500	87.2500	87.2500	-1.613%	1	55	-99.931%
2025-02-19	88.6800	88.6800	88.6800	88.6800	-27.679%	2	56	-99.932%
2025-02-06	122.6200	122.6200	122.6200	122.6200	+5.981%	1	58	-99.951%
2025-01-13	115.9500	116.0500	115.5500	115.7000	-9.574%	28	57	-99.948%
2025-01-07	127.9000	127.9500	127.9000	127.9500	+12.434%	19	50	-99.953%
2024-12-13	113.6000	113.8000	113.6000	113.8000	-8.924%	4	31	-99.947%
2024-12-10	124.8700	124.9500	124.8500	124.9500	+0.563%	4	30	-99.952%
2024-12-09	124.2500	124.2500	124.2500	124.2500	+49.825%	1	30	-99.952%
2024-12-05	82.9300	82.9300	82.9300	82.9300	+20.450%	1	30	-99.928%
2024-12-02	68.8500	68.8500	68.8500	68.8500	+5.115%	2	30	-99.913%
2024-11-18	65.5000	65.5000	65.5000	65.5000	-12.433%	1	30	-99.908%
2024-11-13	74.8000	74.8000	74.8000	74.8000	+16.857%	2	29	-99.920%
2024-11-06	64.0100	64.0100	64.0100	64.0100	+5.802%	2	29	-99.906%
2024-10-29	60.5000	60.5000	60.5000	60.5000	+19.565%	5	31	-99.901%
2024-10-14	50.5000	50.6000	50.5000	50.6000	+26.817%	2	36	-99.881%
2024-10-07	39.7500	39.9000	39.7500	39.9000	+8.365%	2	37	-99.850%
2024-10-03	36.8200	36.8200	36.8200	36.8200	+16.151%	2	36	-99.837%
2024-09-11	31.7000	31.7000	31.7000	31.7000	-15.331%	1	36	-99.811%
2024-08-29	37.4400	37.4400	37.4400	37.4400	-11.802%	1	36	-99.840%
2024-08-27	42.4500	42.4500	42.4500	42.4500	+37.379%	2	35	-99.859%
2024-08-08	30.9000	30.9000	30.9000	30.9000	+6.846%	7	34	-99.806%
2024-08-07	28.9200	28.9200	28.9200	28.9200	-3.600%	1	27	-99.793%
2024-08-06	30.0000	30.0000	30.0000	30.0000	+3.555%	5	28	-99.800%
2024-08-05	28.9700	28.9700	28.9700	28.9700	-11.542%	1	28	-99.793%
2024-08-01	32.7500	32.7500	32.7500	32.7500	-17.755%	2	27	-99.817%
2024-07-31	38.6000	39.8200	38.6000	39.8200	+15.588%	7	29	-99.849%
2024-07-25	34.4500	34.4500	34.4500	34.4500	-32.185%	5	22	-99.826%
2024-07-23	50.8000	50.8000	50.8000	50.8000	+5.285%	1	17	-99.882%
2024-07-19	47.3000	48.3000	47.3000	48.2500	-10.399%	24	16	-99.876%
2024-07-16	52.7700	53.8500	52.7700	53.8500	-11.707%	7	5	-99.889%
2024-07-02	61.1000	61.1000	60.9900	60.9900	0.000%	3	3	-99.902%