Dark

LULU20261218C350
LULU Dec 18 2026 350.00 Call (LULU261218C00350000)
option OPRA

EOD

Aug 26, 2026

0.0400-20.000%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0400	0.0400	0.0400	0.0400	-20.000%	9	158	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-54.545%	2	158	-20.000%
2026-08-07	0.3500	0.3500	0.1100	0.1100	-21.429%	11	160	-63.636%
2026-08-05	0.1300	0.1400	0.1300	0.1400	+16.667%	7	167	-71.429%
2026-08-03	0.1300	0.1300	0.1200	0.1200	+20.000%	4	165	-66.667%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+11.111%	23	163	-60.000%
2026-07-28	0.0800	0.0900	0.0800	0.0900	+28.571%	9	163	-55.556%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-77.419%	2	156	-42.857%
2026-06-29	0.1100	0.3100	0.1100	0.3100	+106.667%	17	158	-87.097%
2026-06-26	0.2200	0.2200	0.1500	0.1500	-53.125%	4	173	-73.333%
2026-06-25	0.3300	0.3300	0.3200	0.3200	+100.000%	22	173	-87.500%
2026-06-22	0.1600	0.1600	0.1600	0.1600	0.000%	30	193	-75.000%
2026-06-18	0.1600	0.1600	0.1600	0.1600	-20.000%	20	155	-75.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-23.077%	10	155	-80.000%
2026-06-16	0.3400	0.3400	0.2400	0.2600	-21.212%	21	155	-84.615%
2026-06-05	0.3300	0.3300	0.3300	0.3300	-32.653%	10	158	-87.879%
2026-05-13	0.2900	0.4900	0.2900	0.4900	+22.500%	7	158	-91.837%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-11.111%	3	152	-90.000%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-10.000%	5	152	-91.111%
2026-05-08	0.5000	0.5000	0.5000	0.5000	0.000%	2	150	-92.000%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-41.860%	5	151	-92.000%
2026-05-04	0.8600	0.8600	0.8600	0.8600	-15.686%	11	151	-95.349%
2026-04-20	1.0200	1.0200	1.0200	1.0200	+2.000%	10	140	-96.078%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-18.699%	1	150	-96.000%
2026-03-24	1.2300	1.2300	1.2300	1.2300	-29.714%	1	151	-96.748%
2026-03-17	1.7500	1.7500	1.7500	1.7500	-30.000%	1	152	-97.714%
2026-03-10	2.5000	2.5000	2.5000	2.5000	-34.896%	1	153	-98.400%
2026-03-06	3.7500	3.8400	3.7500	3.8400	+23.871%	8	153	-98.958%
2026-03-02	3.1000	3.1000	3.1000	3.1000	-22.500%	3	145	-98.710%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-22.330%	1	145	-99.000%
2026-02-20	5.0800	5.8500	5.0800	5.1500	+101.961%	4	146	-99.223%
2026-02-02	2.5500	2.5500	2.5500	2.5500	-16.393%	1	144	-98.431%
2026-01-30	3.0500	3.0500	3.0500	3.0500	-34.409%	1	144	-98.689%
2026-01-26	4.6500	4.6500	4.6500	4.6500	+2.198%	5	145	-99.140%
2026-01-22	4.5500	4.5500	4.5500	4.5500	-59.912%	2	142	-99.121%
2026-01-06	11.3500	11.3500	11.3500	11.3500	+31.518%	1	144	-99.648%
2026-01-05	8.6300	8.6300	8.6300	8.6300	+9.241%	1	145	-99.537%
2026-01-02	7.9000	7.9100	7.6000	7.9000	+0.894%	28	145	-99.494%
2025-12-30	7.8300	7.8300	7.8300	7.8300	-15.351%	1	160	-99.489%
2025-12-29	7.7500	9.2500	7.7500	9.2500	+19.355%	5	161	-99.568%
2025-12-26	7.7500	7.7500	7.7500	7.7500	-18.421%	2	158	-99.484%
2025-12-19	9.5000	9.5000	9.5000	9.5000	-3.061%	1	158	-99.579%
2025-12-18	11.4500	11.4500	9.8000	9.8000	+17.365%	31	158	-99.592%
2025-12-17	8.3500	8.3500	8.3500	8.3500	-3.020%	2	143	-99.521%
2025-12-12	12.0000	12.0000	8.3000	8.6100	+5.000%	52	143	-99.535%
2025-12-11	8.2000	8.2000	8.2000	8.2000	-5.747%	1	148	-99.512%
2025-12-05	8.4000	8.7000	8.4000	8.7000	+17.568%	3	148	-99.540%
2025-12-04	7.5000	7.5000	7.4000	7.4000	-3.896%	8	147	-99.459%
2025-12-01	7.7000	7.7000	7.7000	7.7000	+54.000%	2	149	-99.481%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-8.925%	1	151	-99.200%
2025-11-20	5.4900	5.4900	5.4900	5.4900	-22.238%	1	152	-99.271%
2025-11-13	7.0600	7.0600	7.0600	7.0600	+8.615%	1	152	-99.433%
2025-10-30	6.1900	6.5000	6.1900	6.5000	-7.143%	3	153	-99.385%
2025-10-28	7.0000	7.0000	7.0000	7.0000	-12.500%	10	155	-99.429%
2025-10-27	8.0000	8.0000	8.0000	8.0000	+13.960%	2	145	-99.500%
2025-10-24	7.0200	7.0200	7.0200	7.0200	+16.611%	1	145	-99.430%
2025-10-20	6.0200	6.0200	6.0200	6.0200	+9.455%	1	146	-99.336%
2025-10-17	5.5000	5.5000	5.5000	5.5000	-7.563%	1	146	-99.273%
2025-10-15	5.9500	5.9500	5.9500	5.9500	+8.182%	2	146	-99.328%
2025-10-13	5.5000	5.5000	5.5000	5.5000	0.000%	5	148	-99.273%
2025-10-10	5.8700	5.8700	5.5000	5.5000	-6.303%	2	148	-99.273%
2025-10-09	6.5000	6.5000	5.8700	5.8700	-1.345%	2	150	-99.319%
2025-10-08	5.9500	5.9500	5.9500	5.9500	-9.848%	5	151	-99.328%
2025-10-06	6.6000	6.6000	6.6000	6.6000	-4.348%	1	146	-99.394%
2025-10-02	6.8900	6.9000	6.8900	6.9000	+0.730%	2	146	-99.420%
2025-09-30	6.8500	6.8500	6.8500	6.8500	+3.318%	2	147	-99.416%
2025-09-29	6.6300	6.6300	6.6300	6.6300	+3.918%	1	149	-99.397%
2025-09-26	6.3800	6.3800	6.3800	6.3800	-13.784%	1	148	-99.373%
2025-09-24	6.4500	7.6500	6.4500	7.4000	+15.625%	26	149	-99.459%
2025-09-22	6.2500	6.4000	6.2500	6.4000	+2.400%	9	126	-99.375%
2025-09-18	6.2000	6.4000	6.1000	6.2500	+13.636%	5	124	-99.360%
2025-09-17	5.1500	5.5000	5.1500	5.5000	0.000%	4	124	-99.273%
2025-09-16	5.3000	5.5000	5.3000	5.5000	+17.021%	2	126	-99.273%
2025-09-15	4.7000	4.7000	4.7000	4.7000	0.000%	1	124	-99.149%
2025-09-12	4.5000	4.8000	4.5000	4.7000	-7.843%	12	124	-99.149%
2025-09-11	5.2000	5.2000	5.1000	5.1000	+2.000%	33	112	-99.216%
2025-09-10	5.0000	5.0000	5.0000	5.0000	-7.579%	15	114	-99.200%
2025-09-08	5.4900	5.5000	4.7200	5.4100	+4.038%	71	99	-99.261%
2025-09-05	5.0100	6.2500	5.0000	5.2000	-58.065%	34	59	-99.231%
2025-09-04	11.5000	12.4000	11.5000	12.4000	+9.735%	2	50	-99.677%
2025-09-03	11.3000	11.3000	11.3000	11.3000	+2.541%	1	49	-99.646%
2025-09-02	11.7000	11.7000	11.0200	11.0200	-13.973%	2	49	-99.637%
2025-08-27	12.8100	12.8100	12.8100	12.8100	+0.628%	1	50	-99.688%
2025-08-25	12.7300	12.7300	12.7300	12.7300	-0.547%	1	51	-99.686%
2025-08-22	13.6000	13.6000	12.7000	12.8000	-6.909%	3	52	-99.688%
2025-08-19	13.7500	13.7500	13.7500	13.7500	+1.103%	1	53	-99.709%
2025-08-18	13.4700	14.3000	13.4700	13.6000	+18.261%	3	52	-99.706%
2025-08-13	11.0000	11.5000	11.0000	11.5000	+28.492%	3	50	-99.652%
2025-08-11	8.9500	8.9500	8.9500	8.9500	+5.917%	1	49	-99.553%
2025-08-08	8.6000	8.6000	8.4500	8.4500	-2.874%	2	49	-99.527%
2025-08-07	8.7000	8.7000	8.7000	8.7000	-11.675%	3	47	-99.540%
2025-08-01	9.8500	9.8500	9.8500	9.8500	-10.455%	2	50	-99.594%
2025-07-31	11.2500	11.2500	11.0000	11.0000	-7.563%	2	52	-99.636%
2025-07-30	11.9000	11.9000	11.9000	11.9000	-20.667%	1	50	-99.664%
2025-07-24	15.0000	15.0000	15.0000	15.0000	-10.714%	1	49	-99.733%
2025-07-23	16.8000	16.8000	16.8000	16.8000	-2.326%	1	48	-99.762%
2025-07-15	17.2000	17.2000	17.2000	17.2000	-3.911%	7	48	-99.767%
2025-07-14	20.6500	20.6500	17.9000	17.9000	-19.151%	13	48	-99.777%
2025-07-10	22.1400	22.1400	22.1400	22.1400	+12.158%	1	41	-99.819%
2025-06-25	19.7400	19.7400	19.7400	19.7400	+7.634%	1	40	-99.797%
2025-06-23	18.3200	18.6000	18.3200	18.3400	-6.429%	8	40	-99.782%
2025-06-20	19.6000	19.6000	19.6000	19.6000	-6.667%	2	37	-99.796%
2025-06-18	21.0000	21.0000	21.0000	21.0000	-10.448%	2	37	-99.810%
2025-06-13	23.4500	23.4500	23.4500	23.4500	-9.808%	2	37	-99.829%
2025-06-12	26.0000	26.0000	26.0000	26.0000	-10.345%	1	36	-99.846%
2025-06-10	29.4300	29.4300	29.0000	29.0000	-2.357%	2	36	-99.862%
2025-06-09	29.7000	29.7000	29.7000	29.7000	-5.983%	3	34	-99.865%
2025-06-06	33.6500	33.6500	31.5900	31.5900	-56.779%	4	31	-99.873%
2025-06-03	73.0900	73.0900	73.0900	73.0900	+16.515%	1	31	-99.945%
2025-05-22	62.7300	62.7300	62.7300	62.7300	-3.936%	1	31	-99.936%
2025-05-20	65.3000	65.3000	65.3000	65.3000	+7.401%	2	31	-99.939%
2025-05-15	60.8000	60.8000	60.8000	60.8000	+49.938%	2	32	-99.934%
2025-05-05	40.2800	40.5500	40.2800	40.5500	+49.355%	10	32	-99.901%
2025-04-21	27.3000	27.4000	26.9500	27.1500	-2.127%	36	28	-99.853%
2025-04-17	27.7400	27.7400	27.7400	27.7400	-20.743%	2	31	-99.856%
2025-04-04	35.0000	35.0000	35.0000	35.0000	+13.636%	2	31	-99.886%
2025-04-03	30.8000	30.8000	30.8000	30.8000	-27.529%	1	31	-99.870%
2025-04-02	43.7300	43.7500	42.5000	42.5000	-7.729%	5	31	-99.906%
2025-03-28	46.0600	46.0600	46.0600	46.0600	-38.257%	2	31	-99.913%
2025-03-25	74.6000	74.6000	74.6000	74.6000	+2.444%	1	31	-99.946%
2025-03-24	72.8200	72.8200	72.8200	72.8200	+15.587%	1	31	-99.945%
2025-03-21	63.0000	63.0000	63.0000	63.0000	-11.142%	2	32	-99.937%
2025-03-20	70.9000	70.9000	70.9000	70.9000	+7.424%	2	31	-99.944%
2025-03-17	66.0000	66.0000	66.0000	66.0000	-1.493%	1	32	-99.939%
2025-03-11	67.6700	67.6700	67.0000	67.0000	-10.368%	2	31	-99.940%
2025-03-07	74.7500	74.7500	74.7500	74.7500	-8.841%	2	30	-99.946%
2025-03-04	74.0000	82.0000	74.0000	82.0000	-13.273%	2	29	-99.951%
2025-02-27	92.4400	94.5500	92.4400	94.5500	-24.589%	2	29	-99.958%
2025-01-27	125.3300	125.3800	125.3300	125.3800	+1.852%	2	30	-99.968%
2025-01-13	120.3500	123.3000	119.6500	123.1000	+5.665%	18	30	-99.968%
2025-01-06	116.5000	116.5000	116.5000	116.5000	+1.614%	2	28	-99.966%
2024-12-18	114.6500	114.6500	114.6500	114.6500	-12.112%	1	30	-99.965%
2024-12-10	130.0500	130.4500	130.0500	130.4500	+3.057%	2	31	-99.969%
2024-12-06	124.0000	130.7800	124.0000	126.5800	+104.988%	8	30	-99.968%
2024-11-19	61.7500	61.7500	61.7500	61.7500	-16.351%	1	33	-99.935%
2024-11-15	73.8200	73.8200	73.8200	73.8200	-7.086%	2	34	-99.946%
2024-11-14	79.4500	79.4500	79.4500	79.4500	+2.675%	1	33	-99.950%
2024-11-13	78.5500	78.5500	77.1500	77.3800	+10.780%	3	34	-99.948%
2024-11-12	69.8500	69.8500	69.8500	69.8500	+4.644%	1	34	-99.943%
2024-11-08	64.9500	66.7500	64.9500	66.7500	-3.957%	6	35	-99.940%
2024-11-01	69.5000	69.5000	69.5000	69.5000	+13.748%	2	36	-99.942%
2024-10-22	61.5000	61.5000	61.0600	61.1000	+13.337%	18	37	-99.935%
2024-10-15	53.9100	53.9100	53.9100	53.9100	+3.276%	1	55	-99.926%
2024-10-14	52.2000	52.2000	52.2000	52.2000	+14.098%	3	54	-99.923%
2024-10-07	45.7500	45.7500	45.7500	45.7500	+10.909%	2	54	-99.913%
2024-09-13	43.1000	43.1000	41.2500	41.2500	+28.705%	8	52	-99.903%
2024-09-09	32.0500	32.0500	32.0500	32.0500	-8.429%	1	48	-99.875%
2024-09-04	35.0000	35.0000	35.0000	35.0000	-12.500%	1	49	-99.886%
2024-08-29	40.0000	40.0000	40.0000	40.0000	-6.323%	1	50	-99.900%
2024-08-22	42.7000	42.7000	42.7000	42.7000	-3.612%	3	49	-99.906%
2024-08-21	45.5500	45.5500	44.3000	44.3000	+14.323%	10	52	-99.910%
2024-08-15	35.1000	40.0000	35.1000	38.7500	+18.176%	8	43	-99.897%
2024-08-13	32.4700	32.7900	32.4700	32.7900	+4.095%	8	38	-99.878%
2024-08-12	31.5000	31.5000	31.5000	31.5000	-7.516%	4	30	-99.873%
2024-08-08	34.0600	34.0600	34.0600	34.0600	+14.603%	1	27	-99.883%
2024-08-07	32.9500	32.9500	29.7200	29.7200	-4.129%	7	26	-99.865%
2024-08-06	30.7000	31.5000	30.7000	31.0000	+1.974%	4	26	-99.871%
2024-08-05	30.1000	30.4000	30.1000	30.4000	-3.492%	5	25	-99.868%
2024-08-02	31.0000	31.5000	30.0800	31.5000	-20.455%	19	27	-99.873%
2024-08-01	39.6000	39.6000	39.6000	39.6000	-3.415%	3	24	-99.899%
2024-07-31	41.0000	41.0000	41.0000	41.0000	+2.757%	1	21	-99.902%
2024-07-26	38.0000	39.9000	38.0000	39.9000	+9.166%	4	20	-99.900%
2024-07-25	40.0000	40.0000	36.5500	36.5500	-28.333%	6	18	-99.891%
2024-07-19	50.7000	51.0000	50.7000	51.0000	-10.761%	2	12	-99.922%
2024-07-16	57.2500	57.2500	57.1500	57.1500	+0.705%	2	12	-99.930%
2024-07-12	63.0000	63.0000	56.7500	56.7500	+6.773%	6	12	-99.930%
2024-07-10	53.5000	54.0500	53.1500	53.1500	-7.758%	6	10	-99.925%
2024-07-09	57.6200	57.6200	57.6200	57.6200	-4.397%	1	5	-99.931%
2024-07-08	60.2700	60.2700	60.2700	60.2700	-4.787%	1	4	-99.934%
2024-07-03	63.3000	63.3000	63.3000	63.3000	0.000%	4	0	-99.937%