Dark

LULU20261218C340
LULU Dec 18 2026 340.00 Call (LULU261218C00340000)
option OPRA

EOD

Aug 27, 2026

0.0500-16.667%(-0.0100)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1000	0.0500	0.0500	-16.667%	48	154	0.000%
2026-08-26	0.0900	0.0900	0.0600	0.0600	-62.500%	3	124	-16.667%
2026-06-29	0.3000	0.3000	0.1300	0.1600	-78.667%	20	127	-68.750%
2026-04-29	0.7500	0.7500	0.7500	0.7500	-31.818%	1	115	-93.333%
2026-04-08	1.4000	1.4000	1.1000	1.1000	-23.077%	2	114	-95.455%
2026-03-24	1.4300	1.4300	1.4300	1.4300	-18.286%	10	114	-96.503%
2026-03-20	1.7000	1.7500	1.7000	1.7500	+6.707%	6	114	-97.143%
2026-03-18	1.6400	1.6400	1.6400	1.6400	-14.583%	2	115	-96.951%
2026-03-17	1.7200	1.9200	1.7200	1.9200	-45.143%	4	115	-97.396%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-0.285%	1	113	-98.571%
2026-03-03	3.5100	3.5100	3.5100	3.5100	-20.227%	1	113	-98.575%
2026-02-27	4.4000	4.4000	4.4000	4.4000	-2.655%	1	114	-98.864%
2026-02-10	4.5200	4.5200	4.5200	4.5200	-20.000%	1	113	-98.894%
2026-01-26	5.6500	5.6500	5.6500	5.6500	-8.724%	6	114	-99.115%
2026-01-22	6.1500	6.4800	6.1500	6.1900	+4.209%	26	109	-99.192%
2026-01-20	5.9400	5.9400	5.9400	5.9400	-7.188%	1	98	-99.158%
2026-01-16	6.4000	6.4000	6.4000	6.4000	-36.064%	4	99	-99.219%
2026-01-06	10.0100	10.0100	10.0100	10.0100	+1.111%	1	99	-99.500%
2026-01-05	9.9000	9.9000	9.9000	9.9000	+13.143%	1	99	-99.495%
2026-01-02	8.7500	8.7500	8.7500	8.7500	+5.422%	2	99	-99.429%
2025-12-31	8.3000	8.3000	8.3000	8.3000	-5.467%	1	97	-99.398%
2025-12-30	8.7800	8.7800	8.7800	8.7800	-5.081%	1	97	-99.431%
2025-12-29	9.0500	9.3500	9.0500	9.2500	+1.425%	37	97	-99.459%
2025-12-22	9.1200	9.1200	9.1200	9.1200	-30.168%	1	93	-99.452%
2025-12-18	11.2900	13.8500	11.2900	13.0600	+39.679%	15	93	-99.617%
2025-12-12	13.8000	13.8000	9.1500	9.3500	+16.875%	210	81	-99.465%
2025-12-03	8.0000	8.0000	8.0000	8.0000	-9.605%	1	284	-99.375%
2025-11-28	9.1000	9.1000	8.8500	8.8500	+16.447%	26	284	-99.435%
2025-11-13	7.6000	7.6000	7.6000	7.6000	+1.333%	200	298	-99.342%
2025-11-11	7.5500	7.5500	7.5000	7.5000	+10.294%	2	98	-99.333%
2025-10-31	6.8000	6.8000	6.8000	6.8000	+3.030%	1	98	-99.265%
2025-10-20	6.6000	6.6000	6.6000	6.6000	+17.857%	1	98	-99.242%
2025-10-10	5.6000	5.6000	5.6000	5.6000	-15.152%	1	98	-99.107%
2025-10-09	6.6000	6.6000	6.6000	6.6000	-5.714%	1	98	-99.242%
2025-10-01	7.0000	7.0000	7.0000	7.0000	+8.527%	1	97	-99.286%
2025-09-25	7.7500	7.7500	6.4500	6.4500	-21.341%	2	98	-99.225%
2025-09-24	8.2000	8.2000	8.2000	8.2000	+21.481%	1	97	-99.390%
2025-09-18	6.7500	6.7500	6.7500	6.7500	+31.068%	1	98	-99.259%
2025-09-12	5.1500	5.1500	5.1500	5.1500	-3.377%	1	97	-99.029%
2025-09-10	5.3300	5.3300	5.3300	5.3300	+1.331%	10	97	-99.062%
2025-09-08	5.5000	5.5000	5.0700	5.2600	-10.696%	12	87	-99.049%
2025-09-05	5.8900	5.8900	5.8900	5.8900	-55.311%	1	84	-99.151%
2025-08-29	13.8000	14.1200	13.0200	13.1800	-11.662%	22	97	-99.621%
2025-08-28	13.5300	14.9200	13.5300	14.9200	+2.613%	16	97	-99.665%
2025-08-27	14.5400	14.5400	14.5400	14.5400	-6.795%	1	107	-99.656%
2025-08-25	14.0000	15.6000	14.0000	15.6000	+20.837%	2	106	-99.679%
2025-08-19	14.6000	14.7200	12.6700	12.9100	-9.404%	46	107	-99.613%
2025-08-15	13.2500	14.2500	13.2500	14.2500	+25.883%	2	98	-99.649%
2025-08-13	12.3000	12.3000	11.3200	11.3200	+20.170%	2	99	-99.558%
2025-08-11	9.2000	9.4200	9.2000	9.4200	-23.848%	2	98	-99.469%
2025-07-31	12.3700	12.3700	12.3700	12.3700	-15.850%	18	97	-99.596%
2025-07-29	12.7800	14.7000	12.7800	14.7000	-13.783%	44	97	-99.660%
2025-07-24	17.0500	17.0500	17.0500	17.0500	-5.278%	4	96	-99.707%
2025-07-23	19.5500	19.5500	18.0000	18.0000	-7.834%	2	96	-99.722%
2025-07-14	19.6100	19.6400	19.5300	19.5300	-9.163%	10	95	-99.744%
2025-07-09	21.5000	21.5000	21.5000	21.5000	-1.331%	1	95	-99.767%
2025-06-25	21.7900	21.7900	21.7900	21.7900	-13.942%	1	95	-99.771%
2025-06-17	25.3200	25.3200	25.3200	25.3200	-21.488%	1	95	-99.803%
2025-06-10	32.2500	32.2500	32.2500	32.2500	-57.330%	1	96	-99.845%
2025-06-05	75.5800	75.5800	75.5800	75.5800	-1.640%	1	95	-99.934%
2025-06-03	76.8400	76.8400	76.8400	76.8400	+11.897%	1	94	-99.935%
2025-05-21	68.6700	68.6700	68.6700	68.6700	-1.265%	1	93	-99.927%
2025-05-19	69.4000	69.6500	69.4000	69.5500	+30.000%	4	92	-99.928%
2025-05-12	54.0300	54.1500	53.5000	53.5000	+38.422%	6	91	-99.907%
2025-04-24	38.6500	38.6500	38.6500	38.6500	+25.081%	5	91	-99.871%
2025-04-17	30.9000	30.9000	30.9000	30.9000	-13.153%	1	92	-99.838%
2025-04-08	35.5700	35.5800	35.5700	35.5800	-28.697%	12	92	-99.859%
2025-03-28	49.9000	49.9000	49.9000	49.9000	-39.302%	10	104	-99.900%
2025-03-27	82.2100	82.2100	82.2100	82.2100	+17.443%	1	104	-99.939%
2025-03-17	70.0000	70.0000	70.0000	70.0000	-7.285%	12	103	-99.929%
2025-03-11	75.5000	75.5000	75.5000	75.5000	-7.180%	1	91	-99.934%
2025-03-04	81.3400	81.3400	81.3400	81.3400	-34.100%	1	91	-99.939%
2025-01-27	123.4300	123.4300	123.4300	123.4300	+0.940%	12	91	-99.959%
2025-01-24	121.8900	123.6700	121.8900	122.2800	-4.914%	192	91	-99.959%
2025-01-13	126.7500	128.8000	126.5000	128.6000	-2.168%	4	40	-99.961%
2025-01-07	131.4500	131.4500	131.4500	131.4500	+12.697%	2	40	-99.962%
2024-12-27	116.6400	116.6400	116.6400	116.6400	-15.263%	2	42	-99.957%
2024-12-09	136.1500	137.6500	136.1500	137.6500	+48.940%	3	43	-99.964%
2024-12-05	92.4200	92.4200	92.4200	92.4200	+4.441%	1	43	-99.946%
2024-12-04	89.7600	89.7600	88.4900	88.4900	+15.206%	3	44	-99.943%
2024-12-02	76.8100	76.8100	76.8100	76.8100	+5.508%	2	41	-99.935%
2024-11-18	72.8000	72.8000	72.8000	72.8000	-12.300%	4	43	-99.931%
2024-11-15	83.0100	83.0100	83.0100	83.0100	-4.509%	2	43	-99.940%
2024-11-13	90.2500	90.2500	86.9300	86.9300	+12.911%	4	43	-99.942%
2024-11-05	76.9900	76.9900	76.9900	76.9900	+13.471%	3	43	-99.935%
2024-10-29	67.8500	67.8500	67.8500	67.8500	+4.385%	1	43	-99.926%
2024-10-22	65.0000	65.0000	65.0000	65.0000	+4.418%	1	43	-99.923%
2024-10-21	62.0500	62.2500	62.0500	62.2500	+22.902%	2	43	-99.920%
2024-10-14	50.5500	50.6500	50.5500	50.6500	+14.102%	11	43	-99.901%
2024-09-13	44.2000	44.7100	44.1000	44.3900	+23.306%	20	43	-99.887%
2024-09-11	36.0000	36.0000	36.0000	36.0000	-4.762%	2	35	-99.861%
2024-09-03	37.8000	37.8000	37.8000	37.8000	+22.608%	6	33	-99.868%
2024-08-07	32.9200	32.9200	30.8300	30.8300	-6.292%	2	27	-99.838%
2024-08-02	33.1900	33.1900	32.9000	32.9000	-16.200%	16	27	-99.848%
2024-07-25	39.2600	39.2600	39.2600	39.2600	-30.783%	1	20	-99.873%
2024-07-22	56.7200	56.7200	56.7200	56.7200	-1.698%	1	19	-99.912%
2024-07-18	58.2000	58.2000	57.7000	57.7000	-4.785%	2	18	-99.913%
2024-07-16	60.8000	60.9000	60.4500	60.6000	+1.406%	22	17	-99.917%
2024-07-12	60.8800	60.8800	59.7600	59.7600	+3.750%	4	6	-99.916%
2024-07-10	57.6000	57.6000	57.6000	57.6000	-10.628%	2	4	-99.913%
2024-07-01	64.5100	64.5100	64.4500	64.4500	-11.018%	4	4	-99.922%
2024-06-26	72.7600	72.7600	72.4300	72.4300	0.000%	4	2	-99.931%