Dark

LULU20261218C330
LULU Dec 18 2026 330.00 Call (LULU261218C00330000)
option OPRA

EOD

Aug 26, 2026

0.0800-11.111%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0800	0.0800	0.0800	0.0800	-11.111%	5	86	0.000%
2026-08-05	0.1500	0.1500	0.0900	0.0900	-35.714%	12	88	-11.111%
2026-07-29	0.2700	0.2700	0.1300	0.1400	-50.000%	36	87	-42.857%
2026-06-29	0.2800	0.2800	0.2800	0.2800	+180.000%	1	88	-71.429%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-69.697%	10	87	-20.000%
2026-06-11	0.3300	0.3300	0.3300	0.3300	-21.429%	1	97	-75.758%
2026-06-08	0.4200	0.4200	0.4200	0.4200	-73.750%	1	97	-80.952%
2026-04-21	1.6100	1.6100	1.6000	1.6000	+7.383%	12	90	-95.000%
2026-03-26	1.4900	1.4900	1.4900	1.4900	-21.579%	1	90	-94.631%
2026-03-23	1.9000	1.9000	1.9000	1.9000	-7.767%	1	90	-95.789%
2026-03-20	2.0000	2.1000	1.8800	2.0600	+0.488%	66	89	-96.117%
2026-03-18	2.1100	2.2000	1.8000	2.0500	-12.017%	219	86	-96.098%
2026-03-16	2.3300	2.3300	2.3300	2.3300	-15.273%	1	90	-96.567%
2026-03-12	2.7500	2.7500	2.7400	2.7500	-27.441%	10	90	-97.091%
2026-03-09	3.7900	3.7900	3.7900	3.7900	+1.067%	1	84	-97.889%
2026-03-05	3.7500	3.7500	3.7500	3.7500	-13.395%	1	85	-97.867%
2026-03-03	4.1800	4.3300	4.1800	4.3300	-6.479%	2	85	-98.152%
2026-02-12	4.6300	4.6300	4.6300	4.6300	-8.679%	1	85	-98.272%
2026-02-10	5.0700	5.0700	5.0700	5.0700	+16.552%	1	85	-98.422%
2026-02-04	4.3500	4.3500	4.3500	4.3500	-28.689%	2	84	-98.161%
2026-01-26	6.1000	6.1000	6.1000	6.1000	-10.426%	5	84	-98.689%
2026-01-22	6.8100	7.1600	6.8100	6.8100	+14.454%	23	84	-98.825%
2026-01-21	6.0500	6.2000	5.9500	5.9500	-15.121%	3	84	-98.655%
2026-01-20	7.5000	7.5000	6.8600	7.0100	-36.273%	3	85	-98.859%
2026-01-05	11.0000	11.0000	11.0000	11.0000	+14.345%	1	84	-99.273%
2025-12-23	9.6200	9.6200	9.6200	9.6200	+8.455%	1	84	-99.168%
2025-12-08	9.0800	9.0800	8.8700	8.8700	-5.638%	2	84	-99.098%
2025-11-26	9.4000	9.4000	9.4000	9.4000	+44.615%	50	84	-99.149%
2025-11-07	6.5000	6.5000	6.5000	6.5000	-13.333%	1	84	-98.769%
2025-10-30	7.4500	7.5000	7.4500	7.5000	+0.942%	3	85	-98.933%
2025-10-20	7.7500	7.7500	7.4200	7.4300	-10.482%	5	85	-98.923%
2025-09-23	7.5500	8.3000	7.5500	8.3000	+8.497%	3	85	-99.036%
2025-09-22	7.6500	7.6500	7.6500	7.6500	+22.400%	2	85	-98.954%
2025-09-16	6.5000	6.5000	6.2500	6.2500	+4.167%	3	85	-98.720%
2025-09-15	5.5500	6.0000	5.5500	6.0000	+7.143%	3	84	-98.667%
2025-09-12	5.6000	5.6000	5.6000	5.6000	-5.565%	1	85	-98.571%
2025-09-10	5.9300	5.9300	5.9300	5.9300	-4.815%	10	85	-98.651%
2025-09-08	6.3400	6.9000	6.2300	6.2300	-58.796%	4	80	-98.716%
2025-08-29	15.1100	15.1200	15.0600	15.1200	+0.066%	5	81	-99.471%
2025-08-19	15.6000	17.1000	12.1300	15.1100	+23.852%	58	81	-99.471%
2025-08-01	13.2300	13.2300	12.2000	12.2000	-50.000%	11	47	-99.344%
2025-06-27	24.4000	24.4000	24.4000	24.4000	+2.178%	2	46	-99.672%
2025-06-25	23.8800	23.8800	23.8800	23.8800	-7.621%	1	46	-99.665%
2025-06-18	25.8500	25.8500	25.8500	25.8500	-10.646%	12	46	-99.691%
2025-06-12	28.9300	28.9300	28.9300	28.9300	-13.253%	12	46	-99.723%
2025-06-11	33.3500	33.3500	33.3500	33.3500	-5.791%	1	46	-99.760%
2025-06-10	35.4000	35.4000	35.4000	35.4000	-3.146%	1	46	-99.774%
2025-06-09	36.5000	36.5500	36.5000	36.5500	-55.524%	3	46	-99.781%
2025-06-03	82.1800	82.1800	82.1800	82.1800	+12.252%	1	46	-99.903%
2025-05-21	73.2100	73.2100	73.2100	73.2100	-0.191%	1	45	-99.891%
2025-05-19	73.4000	73.6000	73.0800	73.3500	+31.924%	20	45	-99.891%
2025-05-12	55.6000	55.6000	55.6000	55.6000	+14.028%	1	44	-99.856%
2025-05-08	48.7600	48.7600	48.7600	48.7600	+17.636%	1	44	-99.836%
2025-04-24	41.4500	41.4500	41.4500	41.4500	+21.199%	1	43	-99.807%
2025-04-03	34.2000	34.2000	34.2000	34.2000	-28.571%	1	44	-99.766%
2025-04-01	47.8800	47.8800	47.8800	47.8800	-2.624%	4	45	-99.833%
2025-03-31	49.1700	49.1700	49.1700	49.1700	-16.872%	1	49	-99.837%
2025-03-28	59.1900	59.1900	59.1500	59.1500	-44.668%	8	48	-99.865%
2025-02-14	106.9000	106.9000	106.9000	106.9000	-25.913%	2	43	-99.925%
2025-01-28	144.2900	144.2900	144.2900	144.2900	+10.120%	1	43	-99.945%
2025-01-24	130.4900	131.0300	130.4900	131.0300	-0.015%	4	43	-99.939%
2025-01-13	131.9000	131.9000	131.0500	131.0500	+6.980%	2	42	-99.939%
2024-12-18	122.5000	122.5000	122.5000	122.5000	-7.638%	1	41	-99.935%
2024-12-16	132.6300	132.6300	132.6300	132.6300	-5.507%	1	40	-99.940%
2024-12-06	140.3600	140.3600	140.3600	140.3600	+55.558%	2	40	-99.943%
2024-12-02	90.2300	90.2300	90.2300	90.2300	+4.858%	1	40	-99.911%
2024-11-25	86.0500	86.0500	86.0500	86.0500	+54.294%	1	40	-99.907%
2024-09-27	55.7700	55.7700	55.7700	55.7700	+9.783%	2	39	-99.857%
2024-09-19	50.8000	50.8000	50.8000	50.8000	+1.095%	1	39	-99.843%
2024-09-18	49.8500	50.2500	49.8500	50.2500	+16.725%	2	38	-99.841%
2024-09-03	42.9000	43.0500	42.9000	43.0500	-17.529%	2	38	-99.814%
2024-08-27	52.2000	52.2000	52.2000	52.2000	+5.348%	7	37	-99.847%
2024-08-22	49.5500	49.5500	49.5500	49.5500	-2.976%	1	30	-99.839%
2024-08-21	51.0700	51.0700	51.0700	51.0700	+9.124%	1	30	-99.843%
2024-08-16	46.8000	46.8000	46.8000	46.8000	+7.069%	2	31	-99.829%
2024-08-15	43.7100	43.7100	43.7100	43.7100	-1.598%	1	30	-99.817%
2024-07-29	44.4200	44.4200	44.4200	44.4200	-22.882%	2	29	-99.820%
2024-07-19	58.0000	58.0000	57.3000	57.6000	-10.712%	54	29	-99.861%
2024-07-18	64.5100	64.5100	64.5100	64.5100	+7.249%	1	2	-99.876%
2024-07-16	60.1500	60.1500	60.1500	60.1500	+0.250%	1	3	-99.867%
2024-07-10	59.3500	60.0000	59.3500	60.0000	0.000%	2	2	-99.867%