Dark

LULU20261218C320
LULU Dec 18 2026 320.00 Call (LULU261218C00320000)
option OPRA

EOD

Aug 26, 2026

0.0800-50.000%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0800	0.0800	0.0800	0.0800	-50.000%	2	296	0.000%
2026-08-10	0.1800	0.1800	0.1600	0.1600	+60.000%	20	297	-50.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-23.077%	1	292	-20.000%
2026-08-05	0.1500	0.1500	0.1300	0.1300	-53.571%	3	293	-38.462%
2026-08-03	0.2800	0.2800	0.2800	0.2800	+100.000%	8	293	-71.429%
2026-07-29	0.2000	0.2000	0.1400	0.1400	-53.333%	6	293	-42.857%
2026-07-28	0.1300	0.3000	0.1300	0.3000	-38.776%	21	289	-73.333%
2026-07-13	0.5800	0.5800	0.4900	0.4900	+145.000%	4	278	-83.673%
2026-06-29	0.1800	0.2000	0.1800	0.2000	-35.484%	3	282	-60.000%
2026-06-17	0.2900	0.3100	0.2900	0.3100	-38.000%	4	281	-74.194%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-20.635%	12	281	-84.000%
2026-05-15	0.6300	0.6300	0.6300	0.6300	0.000%	10	293	-87.302%
2026-05-12	0.6300	0.6300	0.6300	0.6300	-22.222%	10	293	-87.302%
2026-05-11	0.8000	0.8100	0.8000	0.8100	+8.000%	5	293	-90.123%
2026-05-07	0.8800	0.8800	0.7500	0.7500	-10.714%	5	298	-89.333%
2026-05-01	0.8400	0.8400	0.8400	0.8400	-58.621%	1	297	-90.476%
2026-04-17	2.0300	2.0300	2.0300	2.0300	+16.000%	1	297	-96.059%
2026-04-16	1.7500	1.7500	1.7500	1.7500	+66.667%	1	298	-95.429%
2026-04-10	1.0500	1.0500	1.0500	1.0500	-41.667%	1	297	-92.381%
2026-04-09	1.8000	1.8000	1.8000	1.8000	+12.500%	4	298	-95.556%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-6.433%	8	298	-95.000%
2026-03-25	1.7800	1.7800	1.7100	1.7100	-26.293%	8	306	-95.322%
2026-03-23	2.3200	2.3200	2.3200	2.3200	+1.754%	1	306	-96.552%
2026-03-20	2.2500	2.2800	2.2500	2.2800	-11.628%	4	307	-96.491%
2026-03-19	2.5800	2.5800	2.5800	2.5800	-1.527%	1	305	-96.899%
2026-03-18	2.4800	2.6200	2.4800	2.6200	+19.091%	6	305	-96.947%
2026-03-17	2.2000	2.2000	2.2000	2.2000	-23.345%	1	305	-96.364%
2026-03-16	2.8000	2.8700	2.8000	2.8700	-6.515%	3	305	-97.213%
2026-03-12	3.0700	3.0700	3.0700	3.0700	-12.784%	2	306	-97.394%
2026-03-11	3.7800	3.7800	3.3200	3.5200	+4.142%	184	304	-97.727%
2026-03-09	3.3800	3.3800	3.3800	3.3800	-15.920%	3	307	-97.633%
2026-03-06	4.0200	4.0200	4.0200	4.0200	-5.412%	10	307	-98.010%
2026-03-05	4.2800	4.2800	4.2500	4.2500	+2.410%	11	317	-98.118%
2026-03-04	4.2000	4.2000	4.1500	4.1500	-16.162%	21	306	-98.072%
2026-03-02	4.9500	4.9500	4.9500	4.9500	-13.158%	62	325	-98.384%
2026-02-25	5.7000	5.7000	5.7000	5.7000	+9.405%	20	345	-98.596%
2026-02-18	4.7000	5.2100	4.6900	5.2100	-5.616%	20	345	-98.464%
2026-02-17	5.9000	5.9000	5.5200	5.5200	-4.000%	19	335	-98.551%
2026-02-11	5.7500	5.7500	5.7500	5.7500	-0.347%	1	335	-98.609%
2026-02-10	5.4400	5.9400	4.4500	5.7700	+0.874%	94	335	-98.614%
2026-02-03	5.7200	5.7200	5.7200	5.7200	+15.556%	2	289	-98.601%
2026-01-29	4.7600	4.9500	4.7600	4.9500	-40.361%	10	289	-98.384%
2026-01-22	8.3000	8.3000	8.3000	8.3000	+24.812%	20	289	-99.036%
2026-01-21	6.8900	6.9100	6.6500	6.6500	-5.540%	23	290	-98.797%
2026-01-20	7.0400	7.0400	7.0400	7.0400	-46.586%	1	311	-98.864%
2026-01-13	13.1800	13.1800	13.1800	13.1800	+12.650%	1	311	-99.393%
2025-12-29	11.5000	11.7000	11.5000	11.7000	-3.704%	31	311	-99.316%
2025-12-22	12.1500	12.1500	12.1500	12.1500	+2.445%	1	309	-99.342%
2025-12-19	11.8600	11.8600	11.8600	11.8600	-20.933%	1	310	-99.325%
2025-12-18	17.0000	17.0000	15.0000	15.0000	-0.859%	3	309	-99.467%
2025-12-12	15.2900	15.2900	15.1300	15.1300	+52.828%	4	312	-99.471%
2025-12-11	9.9400	9.9400	9.9000	9.9000	+1.020%	5	314	-99.192%
2025-12-09	9.8000	9.8000	9.8000	9.8000	-1.010%	1	312	-99.184%
2025-12-08	10.1500	10.1500	9.6500	9.9000	+2.591%	63	312	-99.192%
2025-12-03	9.8500	9.8500	9.6500	9.6500	-2.030%	2	296	-99.171%
2025-12-02	9.8000	9.8500	9.8000	9.8500	-2.185%	2	296	-99.188%
2025-12-01	10.0700	10.0700	10.0700	10.0700	-5.446%	2	295	-99.206%
2025-11-28	10.2500	10.8500	10.2500	10.6500	+3.902%	112	297	-99.249%
2025-11-26	10.2500	10.2500	10.2500	10.2500	+33.117%	50	137	-99.220%
2025-11-10	7.7000	7.7000	7.7000	7.7000	-5.868%	5	137	-98.961%
2025-11-07	7.2400	8.1800	7.2400	8.1800	-8.705%	16	132	-99.022%
2025-10-31	7.9400	8.9600	7.9400	8.9600	+3.345%	35	131	-99.107%
2025-10-29	8.8700	9.6500	8.2500	8.6700	-13.300%	104	150	-99.077%
2025-10-28	10.0000	10.0000	10.0000	10.0000	+6.724%	1	127	-99.200%
2025-10-27	9.3700	9.3700	9.3700	9.3700	+17.125%	10	126	-99.146%
2025-10-23	8.0000	8.0000	8.0000	8.0000	-15.523%	1	126	-99.000%
2025-10-22	9.2000	9.4700	9.2000	9.4700	-6.238%	2	127	-99.155%
2025-10-21	10.7600	10.7600	9.8500	10.1000	+16.763%	7	127	-99.208%
2025-10-20	8.4200	8.6500	7.2000	8.6500	+19.972%	11	127	-99.075%
2025-10-17	6.9900	7.2100	6.9900	7.2100	+7.612%	26	126	-98.890%
2025-10-16	7.1900	7.1900	6.7000	6.7000	-15.297%	20	100	-98.806%
2025-10-13	7.1600	7.9100	7.1600	7.9100	+3.806%	26	98	-98.989%
2025-10-10	7.5000	7.6200	7.4800	7.6200	-4.511%	6	98	-98.950%
2025-10-08	8.0100	8.0100	7.9800	7.9800	-24.503%	21	98	-98.997%
2025-09-25	9.3000	10.5700	9.3000	10.5700	+15.646%	4	98	-99.243%
2025-09-24	9.1400	9.1400	9.1400	9.1400	-1.720%	10	100	-99.125%
2025-09-23	9.3000	9.3000	9.3000	9.3000	+15.385%	1	90	-99.140%
2025-09-22	7.3300	8.0600	7.3300	8.0600	+1.256%	12	90	-99.007%
2025-09-19	8.0600	8.2000	7.9600	7.9600	-1.118%	10	78	-98.995%
2025-09-18	8.0800	8.0800	8.0500	8.0500	+11.034%	26	83	-99.006%
2025-09-17	7.2500	7.2500	7.2500	7.2500	+7.407%	3	83	-98.897%
2025-09-16	6.9000	6.9500	6.7500	6.7500	+5.469%	26	83	-98.815%
2025-09-15	6.4500	6.4500	6.4000	6.4000	+1.587%	6	88	-98.750%
2025-09-12	6.2500	6.3000	6.2500	6.3000	-3.963%	3	89	-98.730%
2025-09-09	6.8400	6.8400	6.4000	6.5600	-10.383%	13	91	-98.780%
2025-09-08	7.3200	7.3200	7.3200	7.3200	+7.647%	2	99	-98.907%
2025-09-05	5.8000	9.0000	5.8000	6.8000	-57.367%	22	99	-98.824%
2025-09-04	14.5600	15.9500	14.5600	15.9500	+4.934%	11	113	-99.498%
2025-09-03	15.3700	15.3700	15.2000	15.2000	-12.644%	36	112	-99.474%
2025-08-25	17.4000	17.4000	17.4000	17.4000	-3.333%	10	81	-99.540%
2025-08-22	18.0000	18.0000	18.0000	18.0000	+17.647%	1	71	-99.556%
2025-08-21	15.3000	15.3000	15.3000	15.3000	+2.000%	8	71	-99.477%
2025-08-15	15.0000	15.0000	15.0000	15.0000	+1.351%	1	71	-99.467%
2025-08-13	14.8000	14.8000	14.8000	14.8000	+27.039%	1	70	-99.459%
2025-08-12	11.6500	11.6500	11.6500	11.6500	-2.917%	5	71	-99.313%
2025-08-08	11.6000	12.0000	11.6000	12.0000	0.000%	8	66	-99.333%
2025-08-07	12.0000	12.0000	12.0000	12.0000	-12.088%	1	66	-99.333%
2025-08-05	13.6300	13.6500	13.5000	13.6500	+10.081%	6	66	-99.414%
2025-08-01	12.4000	12.4000	12.4000	12.4000	-41.371%	7	68	-99.355%
2025-07-21	23.4100	23.4100	21.0500	21.1500	-10.267%	9	61	-99.622%
2025-07-18	24.2800	24.2800	23.5700	23.5700	-6.985%	3	63	-99.661%
2025-07-17	25.0000	26.0500	25.0000	25.3400	-4.124%	3	60	-99.684%
2025-06-25	26.4300	26.4300	26.4300	26.4300	-1.893%	1	60	-99.697%
2025-06-24	26.9400	26.9400	26.9400	26.9400	-20.059%	2	61	-99.703%
2025-06-11	33.7000	33.7000	33.7000	33.7000	-9.140%	1	59	-99.763%
2025-06-10	37.5000	39.1000	36.7000	37.0900	-1.878%	40	58	-99.784%
2025-06-09	39.5000	39.5000	37.8000	37.8000	-5.500%	43	43	-99.788%
2025-06-06	39.0000	40.1500	39.0000	40.0000	-53.623%	26	26	-99.800%
2025-06-03	81.5300	86.2500	81.5300	86.2500	+14.163%	6	27	-99.907%
2025-05-27	75.5500	75.5500	75.5500	75.5500	+6.574%	1	22	-99.894%
2025-05-14	70.8900	70.8900	70.8900	70.8900	+69.796%	1	21	-99.887%
2025-04-10	41.7500	41.7500	41.7500	41.7500	+0.602%	1	20	-99.808%
2025-04-08	41.5000	41.5000	41.5000	41.5000	-9.091%	1	19	-99.807%
2025-04-04	32.0000	45.6500	32.0000	45.6500	+18.571%	4	20	-99.825%
2025-04-03	34.8000	38.5000	34.8000	38.5000	-48.043%	6	21	-99.792%
2025-03-14	74.1000	74.1000	74.1000	74.1000	-20.536%	10	25	-99.892%
2025-03-04	96.0000	96.0000	92.8000	93.2500	-12.227%	3	20	-99.914%
2025-02-24	106.2400	106.2400	106.2400	106.2400	-17.451%	1	19	-99.925%
2025-02-13	128.7000	128.7000	128.7000	128.7000	-14.394%	1	20	-99.938%
2025-01-28	147.8900	150.3400	147.8900	150.3400	+8.486%	2	20	-99.947%
2024-12-16	138.5800	138.5800	138.5800	138.5800	-5.760%	1	20	-99.942%
2024-12-10	147.4500	147.4500	147.0500	147.0500	-0.433%	2	20	-99.946%
2024-12-06	147.6900	147.6900	147.6900	147.6900	+59.063%	2	21	-99.946%
2024-11-13	94.3000	94.3000	92.8500	92.8500	+10.182%	2	20	-99.914%
2024-11-06	84.2700	84.2700	84.2700	84.2700	+11.028%	1	21	-99.905%
2024-10-30	75.9000	75.9000	75.9000	75.9000	+39.650%	7	21	-99.895%
2024-10-08	54.3500	54.3500	54.3500	54.3500	+0.741%	3	21	-99.853%
2024-10-07	54.0300	54.0300	53.9500	53.9500	+2.723%	2	21	-99.852%
2024-09-26	52.5200	52.5200	52.5200	52.5200	+34.667%	2	20	-99.848%
2024-09-10	39.0000	39.0000	39.0000	39.0000	-11.364%	2	22	-99.795%
2024-09-06	44.0000	44.0000	44.0000	44.0000	-0.227%	14	24	-99.818%
2024-09-04	44.1000	44.1000	44.1000	44.1000	-8.125%	2	17	-99.819%
2024-08-30	48.0000	48.0000	48.0000	48.0000	-10.364%	2	15	-99.833%
2024-08-23	53.5500	53.5500	53.5500	53.5500	+8.511%	2	15	-99.851%
2024-08-16	49.3500	49.3500	49.3500	49.3500	+37.926%	6	14	-99.838%
2024-08-07	36.8200	36.8200	35.7800	35.7800	-20.436%	2	11	-99.776%
2024-08-01	44.9700	44.9700	44.9700	44.9700	-2.239%	1	10	-99.822%
2024-07-25	46.0000	46.0000	46.0000	46.0000	-18.627%	1	10	-99.826%
2024-07-24	56.5300	56.5300	56.5300	56.5300	-12.830%	1	10	-99.858%
2024-07-23	64.7000	64.8500	64.7000	64.8500	+5.619%	2	10	-99.877%
2024-07-19	61.2500	61.5500	61.2500	61.4000	-3.414%	12	9	-99.870%
2024-07-15	63.5700	63.5700	63.5700	63.5700	-5.752%	1	5	-99.874%
2024-07-12	67.4500	67.4500	65.6000	67.4500	-6.901%	3	4	-99.881%
2024-07-01	72.4100	72.4500	72.4100	72.4500	-10.045%	4	3	-99.890%
2024-06-26	80.7900	80.7900	80.5400	80.5400	0.000%	2	1	-99.901%