Dark

LULU20261218C310
LULU Dec 18 2026 310.00 Call (LULU261218C00310000)
option OPRA

EOD

Aug 24, 2026

0.0800-50.000%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1100	0.1100	0.0800	0.0800	-50.000%	2	168	0.000%
2026-08-07	0.1600	0.1600	0.1600	0.1600	-52.941%	1	169	-50.000%
2026-07-29	0.3200	0.3400	0.3200	0.3400	+126.667%	29	169	-76.471%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-28.571%	2	159	-46.667%
2026-06-29	0.3400	0.3400	0.2100	0.2100	-19.231%	2	159	-61.905%
2026-06-17	0.2500	0.2600	0.2500	0.2600	-29.730%	3	159	-69.231%
2026-06-11	0.3700	0.5300	0.3600	0.3700	-27.451%	8	159	-78.378%
2026-06-08	0.5100	0.5100	0.5100	0.5100	-30.137%	9	158	-84.314%
2026-05-27	0.7300	0.7300	0.7300	0.7300	+5.797%	1	156	-89.041%
2026-05-13	0.6900	0.6900	0.6900	0.6900	-69.869%	1	157	-88.406%
2026-04-20	2.2900	2.2900	2.2900	2.2900	+9.048%	1	157	-96.507%
2026-04-13	2.2000	2.2000	2.1000	2.1000	+0.478%	3	157	-96.190%
2026-04-01	2.0900	2.0900	2.0900	2.0900	+16.111%	5	160	-96.172%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-12.195%	55	160	-95.556%
2026-03-25	2.0500	2.0500	2.0500	2.0500	-38.806%	9	177	-96.098%
2026-03-12	3.3500	3.5100	3.3100	3.3500	-20.238%	23	177	-97.612%
2026-03-09	4.1400	4.2000	4.1400	4.2000	-14.110%	5	177	-98.095%
2026-03-05	4.8900	4.9000	4.8900	4.8900	-1.807%	5	177	-98.364%
2026-03-04	4.8000	4.9800	4.8000	4.9800	-6.391%	2	177	-98.394%
2026-03-02	5.3200	5.3200	5.3200	5.3200	-31.177%	1	176	-98.496%
2026-02-20	7.7300	7.7300	7.7300	7.7300	+29.916%	1	176	-98.965%
2026-02-17	5.9500	5.9500	5.9500	5.9500	-0.833%	1	177	-98.655%
2026-02-13	6.0000	6.0000	6.0000	6.0000	+4.167%	1	177	-98.667%
2026-02-12	5.7600	5.7600	5.7600	5.7600	-48.341%	1	177	-98.611%
2026-01-14	11.1000	11.1500	11.1000	11.1500	+7.212%	2	176	-99.283%
2026-01-09	10.4000	10.4000	10.4000	10.4000	-23.810%	1	176	-99.231%
2026-01-05	13.9500	13.9500	13.6500	13.6500	+3.019%	18	175	-99.414%
2025-12-29	13.2500	13.2500	13.2500	13.2500	+1.145%	10	163	-99.396%
2025-12-23	13.1000	13.1000	13.1000	13.1000	-2.963%	1	163	-99.389%
2025-12-19	13.5000	13.5000	13.5000	13.5000	-17.933%	50	163	-99.407%
2025-12-18	16.9000	16.9000	16.4500	16.4500	+31.600%	13	115	-99.514%
2025-12-15	12.5000	12.5000	12.5000	12.5000	-16.667%	1	117	-99.360%
2025-12-12	17.5000	17.5000	13.0100	15.0000	+36.364%	9	117	-99.467%
2025-12-02	11.1000	11.1000	11.0000	11.0000	+47.059%	2	114	-99.273%
2025-11-21	8.8100	8.8100	7.4800	7.4800	-16.611%	6	114	-98.930%
2025-11-17	8.9700	8.9700	8.9700	8.9700	+7.425%	1	114	-99.108%
2025-11-07	8.3600	8.3600	8.3500	8.3500	-0.595%	5	113	-99.042%
2025-11-04	8.4000	8.4000	8.4000	8.4000	-21.715%	1	118	-99.048%
2025-10-29	10.0200	10.7300	10.0200	10.7300	+19.488%	5	118	-99.254%
2025-10-14	8.9800	8.9800	8.9800	8.9800	-1.319%	5	118	-99.109%
2025-10-06	9.1000	9.1000	9.1000	9.1000	-13.333%	5	121	-99.121%
2025-09-30	10.5000	10.5000	10.5000	10.5000	+3.960%	1	116	-99.238%
2025-09-29	10.1000	10.1000	10.1000	10.1000	+5.208%	1	116	-99.208%
2025-09-26	9.6000	9.6500	9.6000	9.6000	+8.475%	7	116	-99.167%
2025-09-25	9.4500	9.4600	8.8500	8.8500	-13.994%	8	113	-99.096%
2025-09-23	10.2900	10.2900	10.2900	10.2900	+13.077%	1	111	-99.223%
2025-09-18	9.1000	9.1000	9.1000	9.1000	+18.644%	1	111	-99.121%
2025-09-16	7.6700	7.6700	7.6700	7.6700	+6.528%	3	112	-98.957%
2025-09-15	7.2500	7.2500	7.2000	7.2000	+3.300%	7	112	-98.889%
2025-09-12	6.9700	6.9700	6.9700	6.9700	-4.521%	1	109	-98.852%
2025-09-09	8.1500	8.1500	7.2400	7.3000	-6.410%	19	109	-98.904%
2025-09-08	7.6300	7.8900	7.6300	7.8000	-0.889%	55	104	-98.974%
2025-09-05	7.6800	9.0100	6.5500	7.8700	-52.505%	96	123	-98.983%
2025-09-04	16.5700	16.5700	16.5700	16.5700	+1.222%	1	51	-99.517%
2025-09-03	16.3700	16.3700	16.3700	16.3700	-0.788%	2	52	-99.511%
2025-08-29	16.7000	16.7000	16.5000	16.5000	-8.587%	4	50	-99.515%
2025-08-28	18.0500	18.0500	18.0500	18.0500	-2.590%	2	50	-99.557%
2025-08-22	18.5300	18.5300	18.5300	18.5300	+7.858%	1	50	-99.568%
2025-08-20	17.1000	17.1800	17.1000	17.1800	-11.123%	2	51	-99.534%
2025-08-18	19.4900	19.7200	19.1200	19.3300	+2.710%	28	51	-99.586%
2025-08-15	17.5500	19.1100	17.5500	18.8200	+14.061%	4	52	-99.575%
2025-08-13	16.3500	16.5000	16.3500	16.5000	+17.021%	2	52	-99.515%
2025-08-12	10.8000	14.1000	10.0700	14.1000	+9.302%	9	52	-99.433%
2025-08-11	13.4400	13.4400	11.3000	12.9000	-13.712%	5	51	-99.380%
2025-08-04	14.9500	14.9500	14.9500	14.9500	+8.098%	1	49	-99.465%
2025-08-01	14.0800	14.0800	13.8300	13.8300	-13.563%	42	48	-99.422%
2025-07-31	16.0000	16.0000	16.0000	16.0000	-13.514%	2	28	-99.500%
2025-07-30	19.1500	19.1500	18.5000	18.5000	-25.762%	2	26	-99.568%
2025-07-23	24.9200	24.9200	24.9200	24.9200	+4.050%	1	26	-99.679%
2025-07-22	23.9500	23.9500	23.9500	23.9500	-13.067%	1	26	-99.666%
2025-06-23	26.4400	27.5500	26.4300	27.5500	-9.820%	12	25	-99.710%
2025-06-17	30.5500	30.5500	30.5500	30.5500	-31.747%	10	33	-99.738%
2025-06-06	44.4500	45.0000	44.4500	44.7600	-40.958%	6	25	-99.821%
2025-05-14	75.8100	75.8100	75.8100	75.8100	-37.615%	1	24	-99.894%
2025-02-27	113.2600	121.5200	113.2600	121.5200	-12.764%	2	24	-99.934%
2025-02-12	139.3000	139.3000	139.3000	139.3000	-6.623%	10	24	-99.943%
2025-01-27	149.1700	149.1800	149.1700	149.1800	+18.303%	2	34	-99.946%
2025-01-15	126.1000	126.1000	126.1000	126.1000	-9.670%	7	35	-99.937%
2025-01-08	139.6000	139.6000	139.6000	139.6000	-9.144%	3	25	-99.943%
2024-12-09	154.3500	154.7000	153.6500	153.6500	+3.839%	4	25	-99.948%
2024-12-06	147.9700	147.9700	147.9700	147.9700	+72.058%	2	26	-99.946%
2024-11-18	86.5600	87.0200	85.2700	86.0000	-9.550%	14	27	-99.907%
2024-11-13	96.3000	96.3000	94.7500	95.0800	+2.512%	3	27	-99.916%
2024-11-01	92.7300	92.7500	92.7300	92.7500	+15.361%	38	27	-99.914%
2024-10-30	80.4000	80.4000	80.4000	80.4000	+5.637%	7	44	-99.900%
2024-10-21	76.1100	76.1100	76.1100	76.1100	+3.551%	1	51	-99.895%
2024-10-16	73.3500	73.5000	73.3500	73.5000	+25.213%	2	51	-99.891%
2024-10-04	58.3500	58.7000	58.3500	58.7000	+12.302%	4	51	-99.864%
2024-10-02	53.2000	53.2000	52.2700	52.2700	-11.181%	4	51	-99.847%
2024-08-27	60.0000	60.0000	58.8500	58.8500	+40.958%	9	51	-99.864%
2024-08-02	41.7500	41.7500	40.0900	41.7500	-31.321%	12	50	-99.808%
2024-07-24	60.9700	60.9700	60.0400	60.7900	-7.894%	24	40	-99.868%
2024-07-22	68.2000	68.2500	66.0000	66.0000	-5.782%	12	18	-99.879%
2024-07-12	70.0500	70.0500	70.0500	70.0500	-1.767%	1	17	-99.886%
2024-07-09	71.3100	71.3100	71.3100	71.3100	-10.098%	1	17	-99.888%
2024-07-05	79.3200	79.3200	79.3200	79.3200	-5.605%	20	16	-99.899%
2024-06-27	84.0300	84.0300	84.0300	84.0300	-6.789%	1	6	-99.905%
2024-06-25	90.6500	90.6500	90.1500	90.1500	0.000%	10	5	-99.911%