Dark

LULU20261218C300
LULU Dec 18 2026 300.00 Call (LULU261218C00300000)
option OPRA

EOD

Aug 27, 2026

0.1100+83.333%(+0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1200	0.1200	0.1100	0.1100	+83.333%	9	1,584	0.000%
2026-08-26	0.1000	0.1000	0.0600	0.0600	-50.000%	2	1,583	+83.333%
2026-08-25	0.0700	0.1200	0.0700	0.1200	-20.000%	6	1,583	-8.333%
2026-08-24	0.1500	0.1500	0.1500	0.1500	+25.000%	2	1,582	-26.667%
2026-08-21	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,584	-8.333%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,583	+10.000%
2026-08-19	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,582	-15.385%
2026-08-18	0.3800	0.3900	0.1500	0.1500	+15.385%	5	1,581	-26.667%
2026-08-11	0.1500	0.1500	0.1300	0.1300	-43.478%	2	1,576	-15.385%
2026-08-05	0.2300	0.2300	0.2300	0.2300	-34.286%	4	1,577	-52.174%
2026-08-03	0.3500	0.3500	0.3500	0.3500	+75.000%	8	1,581	-68.571%
2026-07-29	0.2600	0.2600	0.2000	0.2000	-16.667%	29	1,589	-45.000%
2026-07-28	0.1600	0.2400	0.1600	0.2400	+20.000%	19	1,560	-54.167%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,543	-45.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-48.276%	1	1,543	-26.667%
2026-07-17	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,543	-62.069%
2026-07-15	0.2900	0.2900	0.2900	0.2900	+7.407%	1	1,542	-62.069%
2026-07-07	0.2800	0.2800	0.2700	0.2700	+17.391%	5	1,543	-59.259%
2026-06-29	0.2000	0.3600	0.2000	0.2300	+4.545%	6	1,543	-52.174%
2026-06-23	0.2200	0.2200	0.2200	0.2200	-15.385%	1	1,543	-50.000%
2026-06-22	0.2600	0.2600	0.2600	0.2600	-33.333%	1	1,544	-57.692%
2026-06-17	0.3900	0.3900	0.3900	0.3900	+11.429%	4	1,547	-71.795%
2026-06-16	0.3200	0.3500	0.3200	0.3500	-18.605%	3	1,547	-68.571%
2026-06-11	0.5600	0.5800	0.3800	0.4300	-28.333%	17	1,548	-74.419%
2026-06-09	0.6000	0.6000	0.6000	0.6000	+53.846%	1	1,555	-81.667%
2026-06-08	0.6100	0.6100	0.3900	0.3900	-18.750%	13	1,555	-71.795%
2026-06-05	0.5200	0.5200	0.4300	0.4800	-58.974%	17	1,542	-77.083%
2026-06-03	1.1700	1.1700	1.1700	1.1700	+31.461%	1	1,546	-90.598%
2026-06-01	0.8900	0.8900	0.8900	0.8900	0.000%	5	1,545	-87.640%
2026-05-29	0.9200	0.9200	0.8900	0.8900	-36.429%	2	1,550	-87.640%
2026-05-28	1.4000	1.4000	1.4000	1.4000	+47.368%	3	1,552	-92.143%
2026-05-27	0.8500	0.9500	0.8500	0.9500	+26.667%	3	1,549	-88.421%
2026-05-21	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,547	-85.333%
2026-05-19	0.4600	0.7600	0.4600	0.7600	+20.635%	6	1,547	-85.526%
2026-05-18	0.7500	0.8100	0.6300	0.6300	-31.522%	3	1,548	-82.540%
2026-05-15	0.2200	0.9200	0.2200	0.9200	+61.404%	3	1,548	-88.043%
2026-05-14	0.7300	0.7300	0.5700	0.5700	+14.000%	2	1,545	-80.702%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-45.055%	5	1,551	-78.000%
2026-05-12	0.9100	0.9100	0.9100	0.9100	+7.059%	2	1,551	-87.912%
2026-05-11	0.8900	0.8900	0.8500	0.8500	-15.000%	10	1,551	-87.059%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-5.660%	1	1,554	-89.000%
2026-05-07	1.0600	1.0600	1.0600	1.0600	+3.922%	2	1,554	-89.623%
2026-05-06	1.0000	1.1000	0.9000	1.0200	-7.273%	12	1,552	-89.216%
2026-04-29	1.3100	1.3100	1.1000	1.1000	-19.118%	9	1,544	-90.000%
2026-04-28	1.3600	1.3600	1.3600	1.3600	+1.493%	1	1,535	-91.912%
2026-04-27	1.3400	1.3400	1.3400	1.3400	+13.559%	1	1,535	-91.791%
2026-04-24	1.2300	1.2300	1.1800	1.1800	-12.593%	4	1,535	-90.678%
2026-04-23	1.1900	1.3500	1.1900	1.3500	-48.077%	11	1,534	-91.852%
2026-04-21	2.6800	2.6800	2.6000	2.6000	-0.763%	4	1,535	-95.769%
2026-04-20	2.6200	2.6200	2.6200	2.6200	-2.963%	2	1,535	-95.802%
2026-04-10	2.7000	2.7000	2.7000	2.7000	+8.000%	2	1,538	-95.926%
2026-04-09	2.5000	2.5000	2.5000	2.5000	-0.794%	1	1,538	-95.600%
2026-04-02	2.2900	2.5200	2.2900	2.5200	-8.364%	20	1,559	-95.635%
2026-04-01	2.4000	2.7500	2.4000	2.7500	+49.457%	4	1,559	-96.000%
2026-03-31	1.8400	1.8400	1.8400	1.8400	+16.456%	3	1,559	-94.022%
2026-03-30	1.5800	1.5800	1.5800	1.5800	0.000%	6	1,562	-93.038%
2026-03-27	1.5800	1.5800	1.5800	1.5800	-23.671%	2	1,562	-93.038%
2026-03-26	2.3500	2.3500	2.0300	2.0700	-13.750%	24	1,564	-94.686%
2026-03-25	2.4000	2.4000	2.4000	2.4000	-10.781%	1	1,563	-95.417%
2026-03-24	2.8100	2.8100	2.6500	2.6900	-16.975%	9	1,563	-95.911%
2026-03-23	3.2400	3.2400	3.2400	3.2400	+11.340%	5	1,563	-96.605%
2026-03-20	2.9100	2.9100	2.9100	2.9100	-16.857%	8	1,563	-96.220%
2026-03-19	3.5000	3.5000	3.5000	3.5000	+2.941%	20	1,571	-96.857%
2026-03-18	3.2900	3.4000	3.0300	3.4000	+12.211%	41	1,591	-96.765%
2026-03-17	3.8000	3.8400	3.0300	3.0300	-18.108%	9	1,586	-96.370%
2026-03-16	3.6500	3.7000	3.6500	3.7000	+10.448%	4	1,585	-97.027%
2026-03-13	3.6000	3.6000	3.3500	3.3500	-12.760%	3	1,585	-96.716%
2026-03-12	3.8300	3.8500	3.8200	3.8400	-19.158%	10	1,584	-97.135%
2026-03-10	4.7500	4.7500	4.7500	4.7500	+5.791%	1	1,584	-97.684%
2026-03-09	4.4900	4.4900	4.4900	4.4900	-12.646%	5	1,584	-97.550%
2026-03-06	6.1200	6.2400	5.1400	5.1400	-7.052%	10	1,584	-97.860%
2026-03-04	5.2400	5.5300	5.2400	5.5300	-12.222%	19	1,580	-98.011%
2026-03-02	6.0500	6.3000	6.0500	6.3000	-12.863%	4	1,592	-98.254%
2026-02-24	7.2300	7.2300	7.2300	7.2300	+1.119%	1	1,595	-98.479%
2026-02-23	7.1500	7.1500	7.1500	7.1500	-15.882%	1	1,596	-98.462%
2026-02-20	8.5000	8.5000	8.5000	8.5000	+11.111%	1	1,596	-98.706%
2026-02-19	7.8100	7.8100	7.6500	7.6500	+13.166%	3	1,596	-98.562%
2026-02-17	6.7600	6.7600	6.7600	6.7600	+4.644%	1	1,596	-98.373%
2026-02-13	6.4600	6.4600	6.4600	6.4600	+7.667%	2	1,597	-98.297%
2026-02-12	6.8000	6.8000	6.0000	6.0000	-10.714%	3	1,597	-98.167%
2026-02-11	6.7200	6.7200	6.7200	6.7200	-6.667%	1	1,597	-98.363%
2026-02-10	7.2000	7.2000	7.2000	7.2000	+18.421%	1	1,597	-98.472%
2026-02-06	6.0800	6.0800	6.0800	6.0800	-7.879%	1	1,597	-98.191%
2026-02-05	6.1100	6.6000	5.8800	6.6000	-1.493%	3	1,596	-98.333%
2026-02-04	6.7000	6.7000	6.7000	6.7000	-5.367%	5	1,596	-98.358%
2026-02-02	6.2000	7.1500	6.2000	7.0800	+22.704%	10	1,591	-98.446%
2026-01-30	5.8000	5.8000	5.7700	5.7700	+3.036%	2	1,595	-98.094%
2026-01-29	5.8500	5.8500	5.6000	5.6000	-19.656%	5	1,595	-98.036%
2026-01-28	7.0000	7.0000	6.9700	6.9700	-12.875%	3	1,590	-98.422%
2026-01-27	8.0000	8.0000	8.0000	8.0000	-11.406%	2	1,587	-98.625%
2026-01-26	8.9000	9.1500	8.7900	9.0300	-0.769%	4	1,589	-98.782%
2026-01-23	9.3000	9.3000	9.0000	9.1000	-9.000%	3	1,591	-98.791%
2026-01-22	9.9700	10.0000	9.9700	10.0000	+11.732%	4	1,593	-98.900%
2026-01-21	10.0000	10.0000	8.8300	8.9500	-0.886%	22	1,589	-98.771%
2026-01-20	10.9000	10.9000	9.0300	9.0300	-21.818%	16	1,589	-98.782%
2026-01-16	11.8500	11.8500	11.4000	11.5500	-5.328%	11	1,602	-99.048%
2026-01-15	12.0300	12.2000	11.5000	12.2000	+2.092%	31	1,602	-99.098%
2026-01-14	14.5000	14.5000	11.9500	11.9500	-20.861%	12	1,574	-99.079%
2026-01-13	14.8000	15.1000	14.5000	15.1000	+11.852%	13	1,571	-99.272%
2026-01-12	13.5000	14.2400	13.5000	13.5000	+12.971%	55	1,576	-99.185%
2026-01-09	14.0000	14.0000	11.9500	11.9500	-18.319%	20	1,629	-99.079%
2026-01-08	14.6300	14.6300	14.6300	14.6300	-8.563%	1	1,631	-99.248%
2026-01-06	15.0700	18.0000	14.7500	16.0000	+9.290%	7	1,630	-99.313%
2026-01-02	14.4900	14.8600	14.4900	14.6400	+7.253%	7	1,627	-99.249%
2025-12-31	14.0000	14.0000	13.6500	13.6500	-5.208%	5	1,624	-99.194%
2025-12-30	14.5500	14.5500	14.4000	14.4000	-1.370%	2	1,624	-99.236%
2025-12-29	14.4500	14.6000	14.2000	14.6000	+9.774%	63	1,623	-99.247%
2025-12-26	13.8100	13.8100	13.3000	13.3000	-9.769%	11	1,632	-99.173%
2025-12-24	14.5400	14.7400	14.5400	14.7400	+0.272%	2	1,641	-99.254%
2025-12-22	14.3600	14.7000	14.0000	14.7000	-0.339%	13	1,641	-99.252%
2025-12-19	16.8000	16.8000	14.5000	14.7500	-22.368%	8	1,630	-99.254%
2025-12-18	20.4000	20.4000	17.8000	19.0000	+26.751%	20	1,622	-99.421%
2025-12-17	14.5000	14.9900	14.5000	14.9900	+5.489%	2	1,615	-99.266%
2025-12-16	14.5000	14.5000	13.7000	14.2100	+1.500%	7	1,614	-99.226%
2025-12-15	13.5000	14.0000	13.5000	14.0000	-3.978%	5	1,612	-99.214%
2025-12-12	17.1500	19.4000	14.4000	14.5800	+14.803%	79	1,613	-99.246%
2025-12-11	12.3100	13.9100	11.7000	12.7000	-2.308%	816	1,624	-99.134%
2025-12-10	12.5000	13.0000	12.3400	13.0000	+8.333%	10	818	-99.154%
2025-12-09	11.8600	12.0000	11.8600	12.0000	+4.348%	3	818	-99.083%
2025-12-08	13.1000	13.1000	11.5000	11.5000	-20.305%	8	818	-99.043%
2025-12-05	14.0500	14.6300	14.0500	14.4300	+20.250%	27	812	-99.238%
2025-12-04	12.0000	12.0000	12.0000	12.0000	+4.348%	1	817	-99.083%
2025-12-03	11.5000	11.5000	11.5000	11.5000	-5.350%	1	817	-99.043%
2025-12-02	12.1500	12.1500	12.1500	12.1500	-3.953%	1	818	-99.095%
2025-12-01	12.5000	12.6500	12.5000	12.6500	+6.751%	2	819	-99.130%
2025-11-25	11.0000	11.8500	11.0000	11.8500	+25.397%	4	819	-99.072%
2025-11-24	10.0000	10.0000	9.4500	9.4500	-2.577%	12	820	-98.836%
2025-11-21	9.7000	9.7000	9.7000	9.7000	+7.301%	100	811	-98.866%
2025-11-20	9.2600	9.2600	9.0400	9.0400	-9.328%	4	911	-98.783%
2025-11-17	9.9700	9.9700	9.9700	9.9700	-9.364%	1	909	-98.897%
2025-11-14	11.0000	11.0000	11.0000	11.0000	+1.289%	10	908	-99.000%
2025-11-13	10.8600	10.8600	10.8600	10.8600	-3.467%	2	918	-98.987%
2025-11-12	11.2500	11.2500	11.2500	11.2500	+0.897%	2	920	-99.022%
2025-11-10	9.9500	11.1500	9.9500	11.1500	+11.277%	4	922	-99.013%
2025-11-07	9.1900	10.0200	9.1800	10.0200	+6.596%	52	922	-98.902%
2025-11-06	9.4000	9.4000	9.4000	9.4000	-9.789%	1	959	-98.830%
2025-11-05	10.6000	10.7000	10.4200	10.4200	+22.588%	4	960	-98.944%
2025-11-04	9.5000	9.5000	8.5000	8.5000	-13.177%	5	963	-98.706%
2025-11-03	9.7900	9.7900	9.7900	9.7900	-7.116%	15	945	-98.876%
2025-10-31	10.5400	10.5400	10.5400	10.5400	+2.829%	1	945	-98.956%
2025-10-30	9.8000	10.2500	9.8000	10.2500	-1.914%	16	946	-98.927%
2025-10-29	10.5000	10.5000	10.4500	10.4500	-12.111%	2	934	-98.947%
2025-10-28	11.5000	11.8900	11.5000	11.8900	-0.084%	2	934	-99.075%
2025-10-27	12.6000	13.3000	10.6000	11.9000	+4.386%	31	938	-99.076%
2025-10-24	11.6000	11.6000	11.4000	11.4000	-0.870%	2	938	-99.035%
2025-10-23	11.9000	11.9000	11.5000	11.5000	+0.877%	21	938	-99.043%
2025-10-22	11.3100	11.6000	11.3100	11.4000	-7.618%	7	937	-99.035%
2025-10-21	11.6700	12.3400	11.6700	12.3400	+23.400%	14	943	-99.109%
2025-10-20	10.0000	10.0000	10.0000	10.0000	+16.279%	1	950	-98.900%
2025-10-16	8.7000	8.7000	8.5900	8.6000	-4.444%	3	949	-98.721%
2025-10-15	9.2000	9.2000	9.0000	9.0000	+1.925%	4	947	-98.778%
2025-10-14	8.8300	8.8300	8.8300	8.8300	+0.341%	1	943	-98.754%
2025-10-13	8.8000	8.8000	8.8000	8.8000	-2.762%	1	942	-98.750%
2025-10-10	9.0500	9.0500	9.0500	9.0500	-7.653%	1	943	-98.785%
2025-10-09	10.0000	10.0000	9.8000	9.8000	-1.110%	11	942	-98.878%
2025-10-08	10.1500	10.2200	9.4500	9.9100	+3.229%	51	951	-98.890%
2025-10-07	9.7700	9.7700	9.6000	9.6000	-7.692%	40	955	-98.854%
2025-10-06	10.2500	10.6500	10.0000	10.4000	+0.483%	41	955	-98.942%
2025-10-03	10.3500	10.5000	10.3500	10.3500	-3.721%	3	916	-98.937%
2025-10-02	10.7000	11.4600	10.7000	10.7500	-4.867%	11	913	-98.977%
2025-10-01	11.8000	11.8000	11.3000	11.3000	+1.619%	2	902	-99.027%
2025-09-30	11.5600	11.6600	11.1200	11.1200	-2.967%	39	900	-99.011%
2025-09-29	10.9700	11.7500	10.9700	11.4600	+6.111%	15	931	-99.040%
2025-09-26	10.8000	10.8500	10.8000	10.8000	+11.340%	16	920	-98.981%
2025-09-25	11.7000	11.7000	9.7000	9.7000	-20.165%	19	924	-98.866%
2025-09-24	10.2500	12.3600	10.2500	12.1500	+10.354%	9	919	-99.095%
2025-09-23	11.1100	11.7300	11.0100	11.0100	+0.091%	5	924	-99.001%
2025-09-22	9.7000	11.2500	9.0400	11.0000	+11.675%	43	926	-99.000%
2025-09-19	10.6000	10.6000	9.4000	9.8500	-0.605%	39	908	-98.883%
2025-09-18	9.5700	10.0500	9.5700	9.9100	+11.977%	113	880	-98.890%
2025-09-17	8.9600	8.9600	8.7000	8.8500	+8.722%	16	771	-98.757%
2025-09-15	7.5000	8.1500	7.5000	8.1400	+8.533%	41	758	-98.649%
2025-09-12	9.1000	9.1000	7.4000	7.5000	-10.180%	44	732	-98.533%
2025-09-11	8.7500	8.8000	8.3500	8.3500	+4.375%	26	728	-98.683%
2025-09-10	8.6500	8.6500	8.0000	8.0000	-0.621%	16	745	-98.625%
2025-09-09	9.0000	9.0000	8.0300	8.0500	-6.177%	31	734	-98.634%
2025-09-08	9.0200	9.0200	8.0000	8.5800	-0.464%	60	717	-98.718%
2025-09-05	9.0000	11.5000	8.4300	8.6200	-56.509%	146	764	-98.724%
2025-09-04	18.4500	19.8200	17.7000	19.8200	+11.662%	29	667	-99.445%
2025-09-03	16.0500	17.7500	16.0500	17.7500	-1.934%	13	674	-99.380%
2025-09-02	18.2000	18.2000	16.7500	18.1000	-2.949%	21	671	-99.392%
2025-08-29	18.6500	18.6500	18.6500	18.6500	-6.516%	5	659	-99.410%
2025-08-28	19.7000	19.9500	19.7000	19.9500	-2.920%	3	659	-99.449%
2025-08-27	20.5500	21.7500	20.5500	20.5500	+6.753%	361	656	-99.465%
2025-08-26	19.2500	19.2500	19.2500	19.2500	-2.284%	6	389	-99.429%
2025-08-25	20.4000	20.4000	19.7000	19.7000	-9.007%	16	389	-99.442%
2025-08-22	21.6500	21.6500	21.6500	21.6500	+18.956%	1	387	-99.492%
2025-08-21	18.2000	18.2000	18.2000	18.2000	0.000%	10	386	-99.396%
2025-08-20	18.2000	18.2000	18.2000	18.2000	-6.667%	1	376	-99.396%
2025-08-19	19.9500	20.4500	19.5000	19.5000	-7.143%	11	375	-99.436%
2025-08-18	21.0000	21.7500	21.0000	21.0000	+9.375%	28	368	-99.476%
2025-08-15	18.2500	19.4500	18.2500	19.2000	+5.205%	15	356	-99.427%
2025-08-13	16.0700	18.2500	16.0700	18.2500	+14.063%	5	344	-99.397%
2025-08-12	16.0000	16.0000	16.0000	16.0000	+14.695%	1	345	-99.313%
2025-08-08	14.2000	14.2000	13.9500	13.9500	-7.371%	6	345	-99.211%
2025-08-07	14.9000	15.0600	14.9000	15.0600	-7.323%	3	346	-99.270%
2025-08-06	16.3000	16.3500	16.2000	16.2500	-0.733%	210	343	-99.323%
2025-08-04	16.3700	16.3700	16.3700	16.3700	+0.122%	4	139	-99.328%
2025-08-01	16.7500	16.7500	16.3500	16.3500	-8.659%	8	135	-99.327%
2025-07-31	18.5000	18.5000	17.9000	17.9000	-16.355%	11	135	-99.385%
2025-07-30	21.4000	21.4000	21.4000	21.4000	+0.469%	1	132	-99.486%
2025-07-29	22.6000	22.6000	21.3000	21.3000	-12.092%	2	132	-99.484%
2025-07-24	24.2300	24.2300	24.2300	24.2300	-6.448%	12	133	-99.546%
2025-07-22	26.1900	26.1900	25.9000	25.9000	-0.766%	4	145	-99.575%
2025-07-21	28.8000	28.8000	26.1000	26.1000	-14.003%	37	143	-99.579%
2025-07-17	29.5000	30.5000	29.5000	30.3500	+9.369%	7	141	-99.638%
2025-07-16	26.8500	27.9800	26.7000	27.7500	+4.323%	8	134	-99.604%
2025-07-15	27.5000	27.5000	26.6000	26.6000	-10.287%	2	136	-99.586%
2025-07-14	30.0000	30.0000	29.6500	29.6500	-4.355%	2	134	-99.629%
2025-07-09	32.0000	32.0000	31.0000	31.0000	-9.753%	6	132	-99.645%
2025-07-08	33.4500	34.3500	33.4500	34.3500	-5.890%	2	128	-99.680%
2025-07-02	39.5000	39.5000	36.5000	36.5000	+14.241%	4	129	-99.699%
2025-06-27	33.0000	33.0000	31.9500	31.9500	+2.832%	2	128	-99.656%
2025-06-26	29.9900	31.0700	29.9600	31.0700	+7.138%	120	129	-99.646%
2025-06-23	26.8500	29.0000	26.8500	29.0000	-3.814%	2	124	-99.621%
2025-06-20	31.5500	31.5500	30.1500	30.1500	-0.166%	102	124	-99.635%
2025-06-18	33.0000	33.0000	30.2000	30.2000	-11.176%	87	101	-99.636%
2025-06-17	34.0000	34.0000	34.0000	34.0000	-3.955%	1	101	-99.676%
2025-06-16	35.0000	35.4000	34.8000	35.4000	+1.143%	8	101	-99.689%
2025-06-13	36.5000	37.5500	34.6900	35.0000	-8.735%	8	100	-99.686%
2025-06-12	38.0000	38.5000	37.7800	38.3500	-14.206%	20	99	-99.713%
2025-06-09	47.6000	47.6000	44.7000	44.7000	-6.875%	4	96	-99.754%
2025-06-06	48.4500	50.0000	46.1000	48.0000	-47.247%	32	96	-99.771%
2025-06-05	90.9900	90.9900	90.9900	90.9900	-5.807%	1	92	-99.879%
2025-06-04	96.6000	96.6000	96.6000	96.6000	+18.746%	2	92	-99.886%
2025-06-02	79.5000	81.3500	79.5000	81.3500	+0.308%	6	92	-99.865%
2025-05-30	81.1000	81.1000	81.1000	81.1000	-4.979%	2	92	-99.864%
2025-05-27	85.3000	85.3500	85.3000	85.3500	+4.085%	4	92	-99.871%
2025-05-15	82.0000	82.0000	82.0000	82.0000	+6.121%	1	92	-99.866%
2025-05-13	74.8000	77.2700	74.8000	77.2700	+7.469%	14	92	-99.858%
2025-05-12	71.9000	71.9000	71.9000	71.9000	+21.864%	1	98	-99.847%
2025-05-09	59.0000	59.0000	59.0000	59.0000	+6.134%	4	98	-99.814%
2025-05-07	56.0000	56.0000	55.5900	55.5900	+0.816%	2	96	-99.802%
2025-05-06	55.1500	55.5000	54.6800	55.1400	+1.528%	4	95	-99.801%
2025-05-01	54.6000	54.6000	52.6900	54.3100	+2.279%	23	93	-99.797%
2025-04-30	52.6000	53.1000	52.6000	53.1000	+0.245%	4	82	-99.793%
2025-04-29	52.9700	52.9700	52.9700	52.9700	-2.575%	10	81	-99.792%
2025-04-24	53.0000	54.3700	53.0000	54.3700	+29.145%	2	71	-99.798%
2025-04-17	42.8200	42.8200	42.1000	42.1000	-19.487%	3	72	-99.739%
2025-04-04	39.2800	52.2900	39.2800	52.2900	+23.035%	10	72	-99.790%
2025-04-03	42.6800	42.6800	39.4800	42.5000	-29.226%	10	73	-99.741%
2025-04-02	61.8000	62.8000	60.0500	60.0500	-0.481%	4	69	-99.817%
2025-03-31	60.3400	60.3400	60.3400	60.3400	-5.126%	1	69	-99.818%
2025-03-28	71.4000	71.4000	63.6000	63.6000	-19.269%	26	68	-99.827%
2025-03-13	78.7800	78.7800	78.7800	78.7800	-25.377%	1	67	-99.860%
2025-03-04	105.5700	105.5700	105.5700	105.5700	-9.031%	1	67	-99.896%
2025-03-03	115.6000	116.0500	115.6000	116.0500	-2.109%	2	67	-99.905%
2025-02-28	118.5500	118.5500	118.5500	118.5500	-19.023%	2	67	-99.907%
2025-01-27	146.4000	146.4000	146.4000	146.4000	-1.758%	12	67	-99.925%
2025-01-24	146.9100	149.6100	146.1600	149.0200	-0.786%	200	79	-99.926%
2025-01-13	150.8000	150.8000	150.2000	150.2000	+8.841%	2	103	-99.927%
2024-12-31	138.0000	138.0000	138.0000	138.0000	-14.179%	1	104	-99.920%
2024-12-09	161.2800	161.2800	159.0000	160.8000	+3.037%	8	104	-99.932%
2024-12-06	152.3600	157.9600	152.3600	156.0600	+39.389%	18	105	-99.930%
2024-12-05	111.9600	111.9600	111.9600	111.9600	+8.699%	1	108	-99.902%
2024-12-02	103.0000	103.0000	103.0000	103.0000	+5.978%	1	108	-99.893%
2024-11-26	97.1900	97.1900	97.1900	97.1900	+0.144%	2	108	-99.887%
2024-11-22	97.0500	97.0500	97.0500	97.0500	+18.759%	2	110	-99.887%
2024-11-20	81.7200	81.7200	81.7200	81.7200	-3.859%	2	109	-99.865%
2024-11-19	85.0000	85.0000	85.0000	85.0000	-1.949%	2	109	-99.871%
2024-11-18	92.3000	92.3000	86.6900	86.6900	-15.424%	2	107	-99.873%
2024-11-13	104.7800	106.0300	102.5000	102.5000	+12.637%	5	108	-99.893%
2024-11-06	91.0000	91.0000	91.0000	91.0000	-7.001%	1	108	-99.879%
2024-11-01	93.1300	97.8500	93.1300	97.8500	+13.305%	64	109	-99.888%
2024-10-30	86.3600	86.3600	86.3600	86.3600	-0.518%	1	140	-99.873%
2024-10-28	86.7500	86.8100	86.7500	86.8100	+12.740%	3	140	-99.873%
2024-10-17	77.0000	77.0000	77.0000	77.0000	+6.944%	1	141	-99.857%
2024-10-14	72.0000	72.0000	72.0000	72.0000	+8.679%	1	140	-99.847%
2024-10-11	66.2500	66.2500	66.2500	66.2500	+2.873%	8	140	-99.834%
2024-10-10	64.4000	64.4000	64.4000	64.4000	+5.315%	11	140	-99.829%
2024-10-08	61.1500	61.1500	61.1500	61.1500	+11.384%	6	140	-99.820%
2024-10-03	54.9000	54.9000	54.9000	54.9000	-2.832%	10	140	-99.800%
2024-10-02	56.8500	56.8500	56.5000	56.5000	-12.809%	3	140	-99.805%
2024-09-19	64.8000	64.8000	64.8000	64.8000	+12.696%	1	141	-99.830%
2024-09-13	57.5000	57.5000	57.5000	57.5000	+27.212%	2	141	-99.809%
2024-09-10	45.2000	45.2000	45.2000	45.2000	-11.632%	2	141	-99.757%
2024-09-09	51.1500	51.1500	51.1500	51.1500	+2.096%	1	141	-99.785%
2024-09-06	51.4500	51.4500	50.1000	50.1000	-0.159%	22	140	-99.780%
2024-08-30	53.7000	54.8000	50.1800	50.1800	-11.028%	10	140	-99.781%
2024-08-29	55.0000	56.4000	55.0000	56.4000	+0.714%	4	140	-99.805%
2024-08-28	55.1000	56.0000	55.1000	56.0000	-10.757%	5	137	-99.804%
2024-08-27	62.8000	62.8000	62.7500	62.7500	-3.328%	2	133	-99.825%
2024-08-26	64.9100	64.9100	64.9100	64.9100	+5.083%	4	132	-99.831%
2024-08-21	61.7700	61.7700	61.7700	61.7700	+10.304%	1	128	-99.822%
2024-08-19	57.5000	57.5000	56.0000	56.0000	-3.298%	4	128	-99.804%
2024-08-16	57.0100	57.9100	57.0100	57.9100	+2.496%	112	128	-99.810%
2024-08-15	53.2000	56.5000	52.4300	56.5000	+20.213%	7	72	-99.805%
2024-08-13	47.0000	47.0000	47.0000	47.0000	+3.297%	1	74	-99.766%
2024-08-09	45.5000	45.5000	45.5000	45.5000	-2.570%	2	74	-99.758%
2024-08-08	46.0900	46.7000	46.0000	46.7000	+6.136%	18	73	-99.764%
2024-08-07	47.6000	47.6000	44.0000	44.0000	-2.547%	2	58	-99.750%
2024-08-06	45.1500	45.1500	45.1500	45.1500	+3.913%	10	57	-99.756%
2024-08-05	39.4500	43.4500	39.4500	43.4500	-2.796%	3	47	-99.747%
2024-08-02	44.7000	44.7000	43.2500	44.7000	-8.776%	7	45	-99.754%
2024-08-01	52.0000	52.0000	49.0000	49.0000	-16.596%	4	42	-99.776%
2024-07-31	56.3500	58.7500	56.3500	58.7500	+6.818%	3	41	-99.813%
2024-07-30	55.0000	55.0000	55.0000	55.0000	-0.272%	1	42	-99.800%
2024-07-26	55.1500	55.1500	55.1500	55.1500	+4.057%	1	41	-99.801%
2024-07-25	55.0000	55.0000	52.7500	53.0000	-16.837%	4	40	-99.792%
2024-07-24	68.0000	68.0000	63.7300	63.7300	-11.486%	5	39	-99.827%
2024-07-23	73.3500	73.5500	71.7000	72.0000	-0.963%	13	36	-99.847%
2024-07-22	71.3000	72.7000	70.9000	72.7000	+0.832%	10	37	-99.849%
2024-07-19	72.1000	72.1000	68.9000	72.1000	+2.560%	4	31	-99.847%
2024-07-15	72.5000	73.0000	70.3000	70.3000	-5.625%	3	29	-99.844%
2024-07-12	74.4900	74.4900	74.4900	74.4900	+2.603%	2	28	-99.852%
2024-07-10	72.6000	72.6000	72.6000	72.6000	-4.474%	2	28	-99.848%
2024-07-09	76.5700	76.5700	76.0000	76.0000	-4.988%	2	28	-99.855%
2024-07-08	83.2000	83.2000	79.9900	79.9900	-3.335%	9	26	-99.862%
2024-07-05	83.5000	83.5000	82.3000	82.7500	-0.541%	14	31	-99.867%
2024-07-03	82.9000	83.2000	82.9000	83.2000	-2.049%	5	19	-99.868%
2024-07-02	85.0000	85.0000	84.9400	84.9400	+1.725%	3	19	-99.870%
2024-07-01	83.5000	83.5000	83.5000	83.5000	-4.735%	1	19	-99.868%
2024-06-28	85.6800	87.6500	85.6800	87.6500	-0.398%	14	18	-99.875%
2024-06-27	88.0000	88.0000	88.0000	88.0000	-0.845%	1	11	-99.875%
2024-06-26	89.5000	90.8300	88.7500	88.7500	-3.846%	10	10	-99.876%
2024-06-25	92.3000	92.3000	92.3000	92.3000	0.000%	4	4	-99.881%