Dark

LULU20261218C290
LULU Dec 18 2026 290.00 Call (LULU261218C00290000)
option OPRA

EOD

Aug 27, 2026

0.1300+30.000%(+0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1100	0.1300	0.1000	0.1300	+30.000%	8	92	0.000%
2026-08-26	0.1300	0.1300	0.1000	0.1000	-23.077%	3	97	+30.000%
2026-08-25	0.1300	0.1300	0.1300	0.1300	0.000%	1	97	0.000%
2026-08-21	0.2100	0.2100	0.1300	0.1300	+18.182%	2	97	0.000%
2026-08-20	0.1100	0.1100	0.1100	0.1100	-35.294%	1	98	+18.182%
2026-08-18	0.2900	0.2900	0.1700	0.1700	-5.556%	3	97	-23.529%
2026-08-14	0.1800	0.1800	0.1800	0.1800	-62.500%	1	95	-27.778%
2026-07-10	0.4800	0.4800	0.4800	0.4800	+29.730%	2	96	-72.917%
2026-06-30	0.3700	0.3700	0.3700	0.3700	-7.500%	2	95	-64.865%
2026-06-22	0.4000	0.4000	0.4000	0.4000	-14.894%	1	95	-67.500%
2026-06-17	0.3300	0.4700	0.3300	0.4700	-24.194%	7	97	-72.340%
2026-06-11	0.5200	0.6900	0.5200	0.6200	+6.897%	11	97	-79.032%
2026-06-09	0.5000	0.5800	0.5000	0.5800	-66.279%	7	91	-77.586%
2026-06-05	1.7200	1.7200	1.7200	1.7200	-1.714%	2	92	-92.442%
2026-06-03	1.7500	1.7500	1.7500	1.7500	+101.149%	2	90	-92.571%
2026-05-29	0.8700	0.8700	0.8700	0.8700	-30.952%	4	88	-85.057%
2026-05-18	1.2600	1.2600	1.2600	1.2600	+21.154%	2	92	-89.683%
2026-05-15	1.0400	1.0400	1.0400	1.0400	-18.750%	2	92	-87.500%
2026-04-30	1.3200	1.3200	1.2800	1.2800	-28.090%	3	88	-89.844%
2026-04-27	1.7800	1.7800	1.7800	1.7800	-46.061%	1	89	-92.697%
2026-04-20	3.1300	3.3000	3.1300	3.3000	+14.187%	2	88	-96.061%
2026-04-16	2.8900	2.8900	2.8900	2.8900	+2.847%	1	88	-95.502%
2026-04-02	2.8100	2.8100	2.8100	2.8100	-3.103%	1	88	-95.374%
2026-04-01	2.9000	2.9000	2.9000	2.9000	+59.341%	2	88	-95.517%
2026-03-27	1.8200	1.8200	1.8200	1.8200	-34.296%	1	90	-92.857%
2026-03-26	2.7700	2.7700	2.7700	2.7700	-13.707%	2	89	-95.307%
2026-03-24	3.2100	3.2100	3.2100	3.2100	-21.707%	2	87	-95.950%
2026-03-18	4.1000	4.1000	4.1000	4.1000	+2.500%	10	89	-96.829%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+9.589%	1	89	-96.750%
2026-03-16	4.0500	4.0500	3.6500	3.6500	-17.045%	2	89	-96.438%
2026-03-12	4.4000	4.4000	4.4000	4.4000	-24.528%	1	89	-97.045%
2026-03-11	5.8300	5.8300	5.8300	5.8300	-1.186%	1	89	-97.770%
2026-03-10	5.9000	5.9000	5.9000	5.9000	+15.686%	1	89	-97.797%
2026-03-09	5.1000	5.1000	5.1000	5.1000	-20.561%	1	89	-97.451%
2026-03-05	6.2400	6.4200	6.2400	6.4200	-8.286%	2	89	-97.975%
2026-03-02	7.0000	7.0000	7.0000	7.0000	-37.500%	3	91	-98.143%
2026-02-20	11.2000	11.2000	11.2000	11.2000	+43.223%	1	94	-98.839%
2026-02-13	7.8000	7.8200	7.8000	7.8200	-8.858%	7	99	-98.338%
2026-02-10	8.3500	8.5800	8.3500	8.5800	+23.453%	2	99	-98.485%
2026-02-04	6.9500	6.9500	6.9500	6.9500	+1.164%	1	100	-98.129%
2026-01-30	6.8700	6.8700	6.8700	6.8700	-24.088%	1	101	-98.108%
2026-01-27	8.9000	9.0500	8.9000	9.0500	-9.500%	2	100	-98.564%
2026-01-23	10.0000	10.0000	10.0000	10.0000	-9.091%	1	100	-98.700%
2026-01-22	11.0000	11.0000	11.0000	11.0000	-23.611%	1	101	-98.818%
2026-01-14	17.5000	17.5000	14.4000	14.4000	-10.112%	37	101	-99.097%
2026-01-12	16.0200	16.0200	16.0200	16.0200	+12.579%	1	70	-99.189%
2026-01-09	14.2300	14.2300	14.2300	14.2300	-18.406%	1	69	-99.086%
2026-01-05	17.9100	17.9100	17.4400	17.4400	+15.268%	9	68	-99.255%
2025-12-26	15.1300	15.1300	15.1300	15.1300	-22.806%	1	70	-99.141%
2025-12-18	19.5000	19.6000	19.5000	19.6000	+18.429%	4	69	-99.337%
2025-12-12	17.5000	17.7400	15.8500	16.5500	+25.856%	17	73	-99.215%
2025-12-08	15.0000	15.0000	13.1500	13.1500	-17.555%	26	73	-99.011%
2025-12-05	16.3500	16.3500	15.9500	15.9500	+19.119%	2	65	-99.185%
2025-12-03	15.0000	15.0000	13.3900	13.3900	+0.150%	4	65	-99.029%
2025-12-02	13.3700	13.3700	13.3700	13.3700	+33.700%	1	65	-99.028%
2025-11-24	10.0000	10.0000	10.0000	10.0000	-26.740%	1	65	-98.700%
2025-10-27	13.6500	13.6500	13.6500	13.6500	+48.370%	1	65	-99.048%
2025-10-17	9.2000	9.2000	9.2000	9.2000	-17.857%	1	65	-98.587%
2025-10-10	11.2000	11.2000	11.2000	11.2000	+1.083%	1	65	-98.839%
2025-10-09	11.0400	11.0800	11.0400	11.0800	-1.947%	2	64	-98.827%
2025-10-07	11.3000	11.3000	11.3000	11.3000	-9.164%	1	65	-98.850%
2025-09-30	12.5000	12.5500	12.4400	12.4400	+3.237%	5	65	-98.955%
2025-09-29	12.0500	12.0500	12.0500	12.0500	+2.119%	5	68	-98.921%
2025-09-26	11.8000	11.9500	11.8000	11.8000	-7.306%	4	64	-98.898%
2025-09-23	12.7300	12.7300	12.7300	12.7300	+8.803%	1	62	-98.979%
2025-09-22	11.7000	11.7000	11.7000	11.7000	+19.388%	1	62	-98.889%
2025-09-19	10.6500	10.6500	9.8000	9.8000	+18.072%	2	62	-98.673%
2025-09-15	8.2000	8.3000	8.2000	8.3000	-0.240%	8	62	-98.434%
2025-09-10	8.6500	8.6500	8.3200	8.3200	-14.403%	2	69	-98.438%
2025-09-05	10.5500	10.5500	9.5000	9.7200	-53.043%	24	67	-98.663%
2025-09-04	20.7000	20.7000	20.7000	20.7000	+1.272%	3	67	-99.372%
2025-08-29	20.4400	20.4400	20.4400	20.4400	-7.091%	1	67	-99.364%
2025-08-28	22.0000	22.0000	22.0000	22.0000	+1.382%	1	67	-99.409%
2025-08-22	21.7000	21.7000	21.7000	21.7000	+35.625%	1	67	-99.401%
2025-08-08	16.0000	16.0000	16.0000	16.0000	-11.602%	1	67	-99.188%
2025-08-06	18.1000	18.1000	18.1000	18.1000	-2.162%	1	67	-99.282%
2025-08-04	18.3000	18.5000	18.3000	18.5000	+6.322%	2	66	-99.297%
2025-08-01	17.9000	17.9000	17.4000	17.4000	-15.738%	3	66	-99.253%
2025-07-31	20.6000	20.6500	20.6000	20.6500	-13.235%	23	63	-99.370%
2025-07-30	23.8000	23.8000	23.8000	23.8000	-17.217%	1	63	-99.454%
2025-07-24	29.3000	29.3000	28.7500	28.7500	-1.101%	3	62	-99.548%
2025-07-23	28.9000	29.0700	28.9000	29.0700	+3.821%	24	65	-99.553%
2025-07-22	28.0000	28.0000	28.0000	28.0000	-12.500%	1	41	-99.536%
2025-07-18	32.0000	32.0000	32.0000	32.0000	-3.030%	2	41	-99.594%
2025-07-17	32.8200	33.0000	32.8200	33.0000	+9.272%	2	43	-99.606%
2025-07-16	30.2000	30.2000	30.2000	30.2000	+1.786%	1	42	-99.570%
2025-07-15	29.6700	29.6700	29.6700	29.6700	-15.470%	1	41	-99.562%
2025-06-25	35.1000	35.1000	35.1000	35.1000	+14.706%	1	42	-99.630%
2025-06-23	30.8100	30.8900	30.6000	30.6000	-7.245%	3	41	-99.575%
2025-06-20	32.6900	32.9900	32.6900	32.9900	-1.287%	4	41	-99.606%
2025-06-18	33.6900	33.6900	33.4200	33.4200	-34.406%	3	41	-99.611%
2025-06-06	50.9500	50.9500	50.9500	50.9500	-12.562%	6	41	-99.745%
2025-05-06	59.3500	59.5000	57.7000	58.2700	+0.813%	7	41	-99.777%
2025-04-24	57.7500	57.8000	57.7500	57.8000	-17.664%	2	39	-99.775%
2025-03-28	70.2000	70.2000	70.2000	70.2000	-46.818%	4	39	-99.815%
2025-02-27	132.0000	132.0000	132.0000	132.0000	-19.600%	1	37	-99.902%
2025-01-28	164.1800	164.1800	164.1800	164.1800	+5.379%	1	38	-99.921%
2025-01-24	155.3700	155.8000	155.3700	155.8000	-6.567%	4	38	-99.917%
2024-12-09	167.1100	168.0800	166.7500	166.7500	+3.200%	8	39	-99.922%
2024-12-06	161.5800	161.5800	161.5800	161.5800	+51.704%	2	38	-99.920%
2024-11-15	106.5100	106.5100	106.5100	106.5100	+6.244%	2	39	-99.878%
2024-11-01	92.3900	100.2500	92.3900	100.2500	+12.894%	4	40	-99.870%
2024-10-30	88.8000	88.8000	88.8000	88.8000	-3.562%	5	42	-99.854%
2024-10-28	92.0600	92.0800	92.0600	92.0800	-1.760%	4	42	-99.859%
2024-10-25	87.7000	93.7300	87.7000	93.7300	+5.315%	8	46	-99.861%
2024-10-21	89.0000	89.0000	89.0000	89.0000	+10.973%	1	47	-99.854%
2024-10-15	80.0500	80.2000	80.0500	80.2000	+11.389%	2	46	-99.838%
2024-10-14	72.0000	72.0000	72.0000	72.0000	+19.107%	1	46	-99.819%
2024-10-02	60.4000	60.4500	60.4000	60.4500	+0.083%	2	46	-99.785%
2024-09-17	60.4000	60.4000	60.4000	60.4000	-0.658%	5	45	-99.785%
2024-09-16	59.0000	60.8000	59.0000	60.8000	+24.590%	2	45	-99.786%
2024-09-10	48.8000	48.8000	48.8000	48.8000	-11.273%	1	46	-99.734%
2024-08-30	56.0000	56.0500	55.0000	55.0000	-19.355%	6	45	-99.764%
2024-08-26	68.2000	68.2000	68.2000	68.2000	+11.840%	1	45	-99.809%
2024-08-19	60.9900	60.9900	60.9800	60.9800	+34.912%	2	44	-99.787%
2024-08-05	45.2000	45.2000	45.2000	45.2000	-16.789%	1	42	-99.712%
2024-08-01	54.3200	54.3200	54.3200	54.3200	-10.951%	1	41	-99.761%
2024-07-31	61.0000	61.0000	61.0000	61.0000	+9.123%	5	40	-99.787%
2024-07-26	55.9000	55.9000	55.9000	55.9000	-1.619%	2	35	-99.767%
2024-07-25	64.8500	64.8500	56.8200	56.8200	-16.845%	6	35	-99.771%
2024-07-24	67.4700	68.3300	67.4700	68.3300	-11.202%	2	31	-99.810%
2024-07-23	77.4500	77.4500	76.9500	76.9500	+2.191%	2	30	-99.831%
2024-07-22	74.8000	76.4200	74.8000	75.3000	+2.729%	6	30	-99.827%
2024-07-19	73.7500	73.7500	73.2000	73.3000	-5.297%	7	29	-99.823%
2024-07-18	81.7000	81.7000	77.2000	77.4000	-6.522%	21	24	-99.832%
2024-07-17	82.8000	82.8000	82.8000	82.8000	+4.414%	1	10	-99.843%
2024-07-12	79.3000	79.3000	79.3000	79.3000	-0.813%	2	10	-99.836%
2024-07-11	79.9500	79.9500	79.9500	79.9500	-1.284%	2	9	-99.837%
2024-07-09	81.4500	81.4500	80.9400	80.9900	-8.589%	3	7	-99.839%
2024-06-28	89.0000	91.3300	88.4500	88.6000	0.000%	16	4	-99.853%