Dark

LULU20261218C260
LULU Dec 18 2026 260.00 Call (LULU261218C00260000)
option OPRA

EOD

Aug 27, 2026

0.1800+20.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1800	0.1800	0.1800	0.1800	+20.000%	1	865	0.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-50.000%	2	866	+20.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-42.308%	2	868	-40.000%
2026-07-17	0.5200	0.5200	0.5200	0.5200	+1.961%	10	868	-65.385%
2026-07-07	0.5500	0.5900	0.5100	0.5100	+10.870%	6	876	-64.706%
2026-06-30	0.4800	0.4800	0.4400	0.4600	0.000%	28	873	-60.870%
2026-06-29	0.4600	0.4600	0.4600	0.4600	-35.211%	1	861	-60.870%
2026-06-17	0.7100	0.7100	0.7100	0.7100	-15.476%	2	859	-74.648%
2026-06-11	0.7800	0.9200	0.6100	0.8400	-13.402%	9	859	-78.571%
2026-06-10	0.9700	0.9700	0.9700	0.9700	+61.667%	1	861	-81.443%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-7.692%	3	862	-70.000%
2026-06-05	0.5600	0.6500	0.5500	0.6500	-38.095%	5	860	-72.308%
2026-06-04	1.0500	1.0500	1.0500	1.0500	-35.583%	1	860	-82.857%
2026-05-29	1.6300	1.6300	1.6300	1.6300	+1.242%	1	860	-88.957%
2026-05-28	1.6100	1.6100	1.6100	1.6100	-2.424%	1	860	-88.820%
2026-05-27	1.6500	1.6500	1.6500	1.6500	+25.000%	4	861	-89.091%
2026-05-26	1.3200	1.3200	1.3200	1.3200	-0.752%	2	861	-86.364%
2026-05-22	1.3100	1.3300	1.3100	1.3300	+22.018%	3	862	-86.466%
2026-05-19	1.0900	1.0900	1.0900	1.0900	-9.917%	5	863	-83.486%
2026-05-18	1.2100	1.2100	1.2100	1.2100	-3.968%	1	864	-85.124%
2026-05-13	1.2900	1.2900	1.2600	1.2600	-30.387%	2	864	-85.714%
2026-05-06	1.8100	1.8100	1.8100	1.8100	+20.667%	2	863	-90.055%
2026-05-04	1.5000	1.5000	1.5000	1.5000	-11.765%	1	865	-88.000%
2026-05-01	2.2900	2.3400	1.7000	1.7000	-22.374%	23	865	-89.412%
2026-04-29	2.0200	2.1900	2.0200	2.1900	-29.355%	25	865	-91.781%
2026-04-27	3.1000	3.1000	2.8700	3.1000	+25.506%	4	865	-94.194%
2026-04-23	2.7300	2.7300	2.4700	2.4700	-46.304%	8	862	-92.713%
2026-04-22	4.4800	4.6000	4.4800	4.6000	-12.381%	3	863	-96.087%
2026-04-21	5.2500	5.2500	5.2500	5.2500	-3.670%	1	862	-96.571%
2026-04-20	5.4500	5.4500	5.4500	5.4500	+7.921%	1	862	-96.697%
2026-04-16	5.2500	5.3000	5.0500	5.0500	+6.316%	11	862	-96.436%
2026-04-15	4.7500	4.7500	4.7500	4.7500	+10.465%	2	861	-96.211%
2026-04-14	4.3000	4.3000	4.3000	4.3000	-17.466%	5	861	-95.814%
2026-04-08	5.2100	5.2100	5.2100	5.2100	+30.250%	1	861	-96.545%
2026-04-07	4.0000	4.0000	4.0000	4.0000	-22.330%	1	861	-95.500%
2026-04-01	5.1500	5.1500	5.1500	5.1500	+58.462%	1	862	-96.505%
2026-03-30	2.6600	3.2500	2.6600	3.2500	+4.839%	2	861	-94.462%
2026-03-27	3.4000	3.4000	3.1000	3.1000	-19.481%	10	861	-94.194%
2026-03-26	3.8500	3.8500	3.8500	3.8500	-31.250%	1	869	-95.325%
2026-03-24	5.6000	5.6000	5.6000	5.6000	-13.846%	1	868	-96.786%
2026-03-19	6.5000	6.5000	6.5000	6.5000	-2.256%	1	867	-97.231%
2026-03-18	6.0000	6.7000	5.8500	6.6500	+8.660%	30	866	-97.293%
2026-03-17	6.4800	6.4800	6.1200	6.1200	+1.661%	4	863	-97.059%
2026-03-16	6.0200	6.0200	6.0200	6.0200	-9.474%	15	862	-97.010%
2026-03-12	7.4000	7.4000	6.6500	6.6500	-14.414%	4	847	-97.293%
2026-03-09	7.7700	7.7700	7.7700	7.7700	-10.690%	1	851	-97.683%
2026-03-06	9.9500	9.9500	8.7000	8.7000	-10.769%	4	851	-97.931%
2026-03-05	9.7500	9.7500	9.7500	9.7500	+0.515%	2	853	-98.154%
2026-03-04	9.9500	9.9500	9.7000	9.7000	-4.902%	8	854	-98.144%
2026-03-03	10.0000	10.2000	9.0000	10.2000	-15.702%	20	862	-98.235%
2026-02-24	12.5000	12.5000	12.1000	12.1000	+3.154%	2	867	-98.512%
2026-02-13	11.7300	11.7300	11.7300	11.7300	+19.694%	1	865	-98.465%
2026-02-09	9.8000	9.8000	9.8000	9.8000	-3.922%	4	865	-98.163%
2026-02-06	11.0000	11.0000	10.2000	10.2000	-3.318%	5	861	-98.235%
2026-02-04	10.5500	10.5500	10.5500	10.5500	-12.810%	1	864	-98.294%
2026-02-03	12.1000	12.1000	12.1000	12.1000	-0.412%	1	863	-98.512%
2026-02-02	11.8000	12.2700	11.8000	12.1500	+15.166%	18	862	-98.519%
2026-01-29	10.3500	10.9500	10.3500	10.5500	-25.965%	17	854	-98.294%
2026-01-27	14.2500	14.2500	14.2500	14.2500	-5.000%	5	851	-98.737%
2026-01-26	15.0000	15.0000	15.0000	15.0000	-0.531%	5	856	-98.800%
2026-01-21	14.8500	15.3000	14.7000	15.0800	-23.646%	5	851	-98.806%
2026-01-14	19.7500	19.7500	19.7500	19.7500	-19.057%	2	851	-99.089%
2026-01-07	24.4700	24.4700	24.4000	24.4000	-2.008%	2	851	-99.262%
2026-01-05	25.6000	25.6000	24.9000	24.9000	+5.553%	3	851	-99.277%
2026-01-02	23.5900	23.5900	23.5900	23.5900	+9.977%	1	848	-99.237%
2025-12-31	22.6000	22.6000	20.5000	21.4500	-8.137%	77	848	-99.161%
2025-12-30	23.3500	23.3500	23.3500	23.3500	-0.426%	1	848	-99.229%
2025-12-29	22.9000	23.4500	22.9000	23.4500	+6.591%	24	848	-99.232%
2025-12-26	22.0000	22.0000	22.0000	22.0000	-7.095%	1	826	-99.182%
2025-12-24	23.4000	23.6800	23.4000	23.6800	-1.127%	2	826	-99.240%
2025-12-23	23.0000	24.1500	23.0000	23.9500	-0.083%	503	826	-99.248%
2025-12-19	26.2600	26.2600	23.7000	23.9700	-9.032%	7	323	-99.249%
2025-12-18	31.9000	31.9000	26.3500	26.3500	+10.021%	22	325	-99.317%
2025-12-17	23.8200	23.9500	23.8200	23.9500	+7.111%	8	316	-99.248%
2025-12-12	28.5000	28.5000	22.3600	22.3600	+12.702%	5	308	-99.195%
2025-12-05	19.8400	19.8400	19.8400	19.8400	+7.243%	1	307	-99.093%
2025-12-02	18.6000	18.6000	18.3500	18.5000	-2.478%	4	307	-99.027%
2025-12-01	18.9700	18.9700	18.9700	18.9700	+30.828%	2	309	-99.051%
2025-11-21	14.5000	14.5000	14.5000	14.5000	+1.186%	1	309	-98.759%
2025-11-19	14.3300	14.3300	14.3300	14.3300	-14.448%	1	309	-98.744%
2025-11-11	16.7500	16.7500	16.7500	16.7500	+11.148%	3	312	-98.925%
2025-11-07	15.0700	15.0700	15.0700	15.0700	-5.813%	1	312	-98.806%
2025-10-29	16.0000	16.0000	16.0000	16.0000	-18.367%	3	312	-98.875%
2025-10-27	19.6000	19.6000	19.6000	19.6000	+4.981%	4	312	-99.082%
2025-10-21	18.6200	18.7700	18.6200	18.6700	+16.469%	17	312	-99.036%
2025-10-20	16.0300	16.0300	16.0300	16.0300	+7.946%	1	298	-98.877%
2025-10-09	14.8500	14.8500	14.8500	14.8500	-0.868%	1	298	-98.788%
2025-10-07	14.9800	14.9800	14.9800	14.9800	-4.281%	1	296	-98.798%
2025-10-06	15.0000	15.7500	15.0000	15.6500	-7.941%	5	296	-98.850%
2025-10-02	17.0000	17.0000	17.0000	17.0000	+6.918%	1	291	-98.941%
2025-09-25	17.2900	17.2900	15.9000	15.9000	-12.637%	9	291	-98.868%
2025-09-24	17.5000	18.2000	17.5000	18.2000	+23.139%	2	286	-99.011%
2025-09-22	14.7800	14.7800	14.7800	14.7800	+10.299%	1	285	-98.782%
2025-09-17	13.4000	13.4000	13.4000	13.4000	+14.043%	1	285	-98.657%
2025-09-15	11.7500	11.7500	11.7500	11.7500	+1.732%	10	284	-98.468%
2025-09-12	11.8000	11.8000	11.5500	11.5500	-7.303%	2	274	-98.442%
2025-09-11	12.4600	12.4600	12.4600	12.4600	-5.606%	1	272	-98.555%
2025-09-08	13.2000	13.2000	13.2000	13.2000	-3.509%	10	271	-98.636%
2025-09-05	13.6800	13.6800	13.6800	13.6800	-52.664%	1	261	-98.684%
2025-09-04	26.7000	28.9000	26.7000	28.9000	-5.246%	2	260	-99.377%
2025-08-22	30.5000	30.5000	30.5000	30.5000	+13.383%	11	260	-99.410%
2025-08-21	26.7500	26.9000	26.7500	26.9000	-0.555%	6	254	-99.331%
2025-08-20	27.0500	27.0500	27.0500	27.0500	-13.716%	1	250	-99.335%
2025-08-18	31.3500	31.3500	31.3500	31.3500	+12.770%	1	249	-99.426%
2025-08-15	27.0500	27.8000	27.0500	27.8000	-10.323%	15	249	-99.353%
2025-07-30	31.0000	31.0000	31.0000	31.0000	-7.820%	1	234	-99.419%
2025-07-29	33.6300	33.6300	33.6300	33.6300	-3.362%	2	234	-99.465%
2025-07-25	34.8000	34.8000	34.8000	34.8000	-1.444%	2	234	-99.483%
2025-07-24	35.3100	35.3100	35.3100	35.3100	-8.166%	1	236	-99.490%
2025-07-21	40.0000	40.0000	38.4500	38.4500	-5.062%	2	237	-99.532%
2025-07-18	40.5000	40.5000	40.5000	40.5000	+4.113%	1	237	-99.556%
2025-07-16	38.9000	38.9000	38.9000	38.9000	-16.344%	1	237	-99.537%
2025-07-09	44.1500	46.5000	44.1500	46.5000	-16.216%	3	237	-99.613%
2025-07-02	55.5000	55.5000	55.5000	55.5000	+6.731%	1	236	-99.676%
2025-07-01	52.0000	52.0000	52.0000	52.0000	+13.043%	1	236	-99.654%
2025-06-25	46.0000	46.0000	46.0000	46.0000	+12.195%	1	236	-99.609%
2025-06-23	41.0000	41.0000	41.0000	41.0000	-14.583%	15	236	-99.561%
2025-06-13	51.5000	52.7500	48.0000	48.0000	-8.780%	76	236	-99.625%
2025-06-12	55.0000	55.0000	52.6200	52.6200	-7.684%	11	217	-99.658%
2025-06-11	57.6200	57.6200	57.0000	57.0000	-7.000%	3	217	-99.684%
2025-06-09	62.7500	62.7500	61.2900	61.2900	-5.708%	11	217	-99.706%
2025-06-06	68.2600	68.2600	63.9600	65.0000	-17.197%	14	217	-99.723%
2025-05-09	78.5000	78.5000	78.5000	78.5000	+13.603%	2	215	-99.771%
2025-04-28	69.7000	69.7000	69.1000	69.1000	+0.407%	2	215	-99.740%
2025-04-25	68.9500	68.9500	68.8200	68.8200	+12.268%	4	215	-99.738%
2025-04-15	61.3000	61.3000	61.3000	61.3000	-25.697%	1	215	-99.706%
2025-04-09	58.4400	82.5000	58.4400	82.5000	+23.245%	2	215	-99.782%
2025-04-04	66.9400	66.9400	66.9400	66.9400	+19.429%	2	215	-99.731%
2025-04-03	56.0500	56.0500	56.0500	56.0500	-33.731%	1	215	-99.679%
2025-03-28	84.5800	84.5800	84.5800	84.5800	-32.064%	2	215	-99.787%
2025-03-27	124.5000	124.5000	124.5000	124.5000	-10.108%	2	214	-99.855%
2025-02-21	138.5000	138.5000	138.5000	138.5000	-9.335%	2	214	-99.870%
2025-02-14	152.7600	152.7600	152.7600	152.7600	-3.682%	2	214	-99.882%
2024-12-18	158.6000	158.6000	158.6000	158.6000	-8.535%	2	214	-99.887%
2024-12-12	174.1500	174.1500	173.4000	173.4000	-7.790%	77	215	-99.896%
2024-12-09	190.6500	190.6500	188.0500	188.0500	+3.273%	5	221	-99.904%
2024-12-06	171.0000	182.0900	171.0000	182.0900	+54.131%	16	222	-99.901%
2024-12-02	118.1400	118.1400	118.1400	118.1400	+2.686%	1	222	-99.848%
2024-11-26	115.0500	115.0500	115.0500	115.0500	-5.027%	4	223	-99.844%
2024-11-25	121.1400	121.1400	121.1400	121.1400	+18.474%	1	223	-99.851%
2024-11-19	102.2500	102.2500	102.2500	102.2500	-5.717%	1	223	-99.824%
2024-11-18	107.8500	108.4500	107.5000	108.4500	-8.109%	10	223	-99.834%
2024-11-15	119.7000	119.7000	117.9900	118.0200	-6.519%	12	223	-99.847%
2024-11-13	126.1600	126.2500	126.1600	126.2500	+14.367%	4	227	-99.857%
2024-11-06	110.3900	110.3900	110.3900	110.3900	-5.754%	1	231	-99.837%
2024-11-05	117.1300	117.1300	117.1300	117.1300	+0.325%	9	231	-99.846%
2024-11-04	116.7500	116.7500	116.7500	116.7500	+2.188%	1	222	-99.846%
2024-11-01	108.8600	114.2500	108.8600	114.2500	+9.435%	8	222	-99.842%
2024-10-30	104.4000	104.4000	104.4000	104.4000	-3.073%	4	222	-99.828%
2024-10-25	105.2500	107.7100	105.2500	107.7100	+7.710%	308	222	-99.833%
2024-10-24	100.0000	100.0000	100.0000	100.0000	+2.041%	1	271	-99.820%
2024-10-22	104.0000	104.0000	98.0000	98.0000	+0.668%	41	272	-99.816%
2024-10-16	97.3500	97.3500	97.3500	97.3500	+18.720%	3	313	-99.815%
2024-10-10	79.0000	82.0000	79.0000	82.0000	-3.529%	11	313	-99.780%
2024-10-09	85.0000	85.0000	85.0000	85.0000	+6.986%	3	318	-99.788%
2024-10-07	79.4500	79.4500	79.4500	79.4500	+8.687%	1	318	-99.773%
2024-10-03	73.1000	73.1000	73.1000	73.1000	-15.686%	3	317	-99.754%
2024-09-27	84.1500	86.7000	84.1500	86.7000	+16.532%	6	317	-99.792%
2024-09-26	75.2700	75.2700	74.1500	74.4000	-1.457%	13	318	-99.758%
2024-09-24	75.5000	75.5000	75.5000	75.5000	+4.498%	1	322	-99.762%
2024-09-23	71.2500	72.2500	71.2500	72.2500	-2.365%	2	322	-99.751%
2024-09-20	75.0000	75.0000	74.0000	74.0000	-10.843%	4	321	-99.757%
2024-09-19	83.0000	83.0000	83.0000	83.0000	+10.372%	1	321	-99.783%
2024-09-17	75.4200	75.4200	75.2000	75.2000	+1.828%	2	322	-99.761%
2024-09-16	73.8500	73.8500	73.8500	73.8500	-0.899%	2	322	-99.756%
2024-09-13	74.2500	75.0500	73.9300	74.5200	+8.078%	546	322	-99.758%
2024-09-12	67.0000	68.9500	67.0000	68.9500	+9.706%	5	52	-99.739%
2024-09-09	66.9700	66.9700	62.8500	62.8500	-2.558%	2	54	-99.714%
2024-09-06	64.5000	64.5000	64.5000	64.5000	-5.147%	2	53	-99.721%
2024-09-05	67.7000	68.0000	67.7000	68.0000	-3.819%	2	52	-99.735%
2024-09-03	70.7000	70.7000	70.7000	70.7000	+1.000%	2	52	-99.745%
2024-08-30	73.6000	73.6000	70.0000	70.0000	-3.581%	4	49	-99.743%
2024-08-29	72.6000	72.6000	72.6000	72.6000	-5.714%	1	49	-99.752%
2024-08-28	77.0000	77.0000	77.0000	77.0000	-2.790%	1	49	-99.766%
2024-08-27	79.8600	79.8600	79.2100	79.2100	+1.046%	2	48	-99.773%
2024-08-23	77.6000	78.3900	77.6000	78.3900	+1.410%	6	50	-99.770%
2024-08-22	77.3000	77.3000	77.3000	77.3000	+5.141%	1	49	-99.767%
2024-08-20	72.9700	73.5200	72.9700	73.5200	+0.437%	2	48	-99.755%
2024-08-19	74.0700	74.5000	73.1500	73.2000	+0.799%	6	46	-99.754%
2024-08-16	72.6200	72.6200	72.6200	72.6200	+8.227%	2	40	-99.752%
2024-08-15	69.0000	69.0000	65.7500	67.1000	+16.090%	4	39	-99.732%
2024-08-02	57.8000	57.8000	57.8000	57.8000	-15.000%	1	42	-99.689%
2024-08-01	72.3700	72.3700	68.0000	68.0000	-6.849%	3	41	-99.735%
2024-07-31	73.0000	74.3100	73.0000	73.0000	+2.672%	7	38	-99.753%
2024-07-30	71.1000	71.1000	71.1000	71.1000	-3.278%	1	31	-99.747%
2024-07-29	70.5000	73.5100	70.5000	73.5100	+4.270%	4	30	-99.755%
2024-07-26	70.5000	70.5000	70.5000	70.5000	+5.697%	2	26	-99.745%
2024-07-25	71.0000	71.5000	66.7000	66.7000	-18.350%	24	26	-99.730%
2024-07-24	81.6900	81.6900	81.6900	81.6900	-6.157%	1	9	-99.780%
2024-07-19	87.0000	87.4500	87.0000	87.0500	-5.432%	6	8	-99.793%
2024-07-18	91.7500	92.0500	91.7500	92.0500	-5.103%	4	6	-99.804%
2024-07-16	97.0000	97.0000	97.0000	97.0000	0.000%	4	4	-99.814%