Dark

LULU20261218C250
LULU Dec 18 2026 250.00 Call (LULU261218C00250000)
option OPRA

EOD

Aug 27, 2026

0.2200-29.032%(-0.0900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2900	0.2900	0.2200	0.2200	-29.032%	8	371	0.000%
2026-08-20	0.3100	0.3100	0.3100	0.3100	-45.614%	1	371	-29.032%
2026-08-07	0.5100	0.5700	0.5100	0.5700	+9.615%	10	372	-61.404%
2026-08-06	0.5200	0.5200	0.5200	0.5200	-10.345%	1	370	-57.692%
2026-08-04	0.5800	0.5800	0.5800	0.5800	+11.538%	32	370	-62.069%
2026-08-03	0.5200	0.5200	0.5200	0.5200	-1.887%	11	402	-57.692%
2026-07-21	0.5300	0.5300	0.5300	0.5300	-24.286%	2	391	-58.491%
2026-07-16	0.4700	0.7000	0.4700	0.7000	+27.273%	3	391	-68.571%
2026-07-09	1.3000	1.3000	0.5500	0.5500	-14.063%	3	394	-60.000%
2026-07-06	0.6300	0.6400	0.6300	0.6400	-8.571%	3	394	-65.625%
2026-07-01	1.4600	1.4600	0.7000	0.7000	+37.255%	6	395	-68.571%
2026-06-30	0.5600	0.5600	0.5000	0.5100	-5.556%	29	395	-56.863%
2026-06-29	0.5600	0.5600	0.4800	0.5400	-28.000%	4	380	-59.259%
2026-06-25	0.7600	0.7600	0.7500	0.7500	+47.059%	11	378	-70.667%
2026-06-23	0.4800	0.5100	0.4800	0.5100	-1.923%	11	378	-56.863%
2026-06-22	0.5200	0.5200	0.5200	0.5200	-30.667%	2	378	-57.692%
2026-06-17	0.7500	0.7500	0.7500	0.7500	-11.765%	2	374	-70.667%
2026-06-16	0.8500	0.8500	0.8500	0.8500	-15.000%	20	374	-74.118%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-7.407%	1	394	-78.000%
2026-06-09	1.0800	1.0800	1.0800	1.0800	+18.681%	1	393	-79.630%
2026-06-08	0.9100	0.9100	0.9100	0.9100	-12.500%	1	394	-75.824%
2026-06-05	1.0800	1.0800	1.0400	1.0400	-33.758%	8	393	-78.846%
2026-06-04	1.6100	1.6100	1.5700	1.5700	+4.667%	2	401	-85.987%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-14.286%	1	401	-85.333%
2026-06-02	1.7500	1.7500	1.7500	1.7500	+0.575%	1	402	-87.429%
2026-05-28	1.7400	1.7400	1.7400	1.7400	-9.845%	1	402	-87.356%
2026-05-27	2.1900	2.1900	1.9300	1.9300	+24.516%	3	402	-88.601%
2026-05-26	1.5200	1.5500	1.5200	1.5500	+3.333%	11	401	-85.806%
2026-05-22	1.5500	1.5500	1.5000	1.5000	+15.385%	6	401	-85.333%
2026-05-19	1.9500	1.9500	1.2500	1.3000	-4.412%	17	404	-83.077%
2026-05-18	1.3900	1.3900	1.3600	1.3600	-2.857%	2	404	-83.824%
2026-05-14	1.4000	1.4000	1.4000	1.4000	-10.256%	5	404	-84.286%
2026-05-13	1.5600	1.5600	1.5600	1.5600	-9.827%	1	400	-85.897%
2026-05-12	1.5900	1.7300	1.5900	1.7300	-15.196%	11	400	-87.283%
2026-05-06	2.0400	2.0400	2.0400	2.0400	+1.493%	7	400	-89.216%
2026-05-05	1.9200	2.0100	1.9200	2.0100	+5.789%	8	400	-89.055%
2026-05-04	1.9300	1.9700	1.9000	1.9000	-19.831%	22	404	-88.421%
2026-05-01	2.5000	2.5000	2.3700	2.3700	+8.219%	19	406	-90.717%
2026-04-30	2.1900	2.1900	2.1900	2.1900	-25.510%	3	406	-89.954%
2026-04-29	2.8800	2.9400	2.8800	2.9400	-5.161%	2	409	-92.517%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-10.920%	1	409	-92.903%
2026-04-27	3.4800	3.4800	3.4800	3.4800	+12.258%	1	409	-93.678%
2026-04-24	3.0000	3.2000	3.0000	3.1000	+3.333%	11	409	-92.903%
2026-04-23	3.5000	3.8500	2.7500	3.0000	-44.954%	35	412	-92.667%
2026-04-22	5.4500	5.4500	5.4500	5.4500	-14.173%	1	430	-95.963%
2026-04-21	6.9000	7.2000	6.3500	6.3500	+2.419%	7	426	-96.535%
2026-04-16	6.2500	6.3000	6.1000	6.2000	+2.479%	13	426	-96.452%
2026-04-15	5.7500	6.0500	5.7500	6.0500	+10.000%	9	418	-96.364%
2026-04-14	5.2000	5.5000	5.2000	5.5000	-20.863%	4	414	-96.000%
2026-04-09	5.5000	6.9500	5.4500	6.9500	+25.225%	12	411	-96.835%
2026-04-08	5.9100	5.9100	5.5500	5.5500	+3.352%	19	414	-96.036%
2026-04-06	5.3900	5.3900	5.0000	5.3700	-8.983%	7	396	-95.903%
2026-04-01	5.7300	6.3500	5.7300	5.9000	+17.764%	9	389	-96.271%
2026-03-31	5.0100	5.0100	5.0100	5.0100	+28.462%	2	380	-95.609%
2026-03-30	3.9000	3.9000	3.9000	3.9000	+9.244%	5	380	-94.359%
2026-03-27	4.5000	4.5000	3.3500	3.5700	-25.625%	8	375	-93.838%
2026-03-26	5.0000	5.1500	4.7500	4.8000	-14.894%	17	374	-95.417%
2026-03-25	6.1000	6.1000	5.5000	5.6400	-7.692%	18	363	-96.099%
2026-03-24	6.1100	6.1100	6.1100	6.1100	+7.193%	1	364	-96.399%
2026-03-23	6.9100	7.0500	5.7000	5.7000	-21.596%	36	363	-96.140%
2026-03-18	6.8000	7.2700	6.8000	7.2700	-2.416%	9	364	-96.974%
2026-03-16	7.4500	7.4500	7.4500	7.4500	-0.667%	3	373	-97.047%
2026-03-13	7.3000	7.5000	7.3000	7.5000	+0.671%	3	372	-97.067%
2026-03-12	8.5000	8.5000	7.4500	7.4500	-14.368%	6	372	-97.047%
2026-03-11	8.7000	8.7000	8.7000	8.7000	-13.000%	1	374	-97.471%
2026-03-10	10.0000	10.5100	10.0000	10.0000	+1.010%	58	374	-97.800%
2026-03-09	9.4500	10.0100	9.4500	9.9000	-7.477%	7	397	-97.778%
2026-03-06	11.2000	11.2000	10.6500	10.7000	-4.889%	34	401	-97.944%
2026-03-05	11.2500	11.2500	11.2500	11.2500	+0.897%	2	427	-98.044%
2026-03-04	11.4500	11.4500	11.1500	11.1500	-5.907%	6	429	-98.027%
2026-03-03	10.5000	11.8500	10.5000	11.8500	-5.200%	41	435	-98.143%
2026-03-02	12.5000	12.5000	12.5000	12.5000	-19.872%	19	472	-98.240%
2026-02-26	15.6300	15.6300	15.6000	15.6000	+13.869%	10	491	-98.590%
2026-02-23	13.9000	14.3000	13.7000	13.7000	-23.889%	8	501	-98.394%
2026-02-20	18.0500	18.0500	18.0000	18.0000	+23.119%	51	504	-98.778%
2026-02-18	14.6200	14.6200	14.6200	14.6200	+9.104%	2	470	-98.495%
2026-02-13	12.8500	13.4000	12.8500	13.4000	+8.065%	24	471	-98.358%
2026-02-12	12.4000	12.4000	12.4000	12.4000	-15.646%	3	471	-98.226%
2026-02-11	14.7000	14.7000	14.7000	14.7000	-0.676%	1	471	-98.503%
2026-02-10	14.8000	14.8000	14.8000	14.8000	+23.333%	1	471	-98.514%
2026-02-09	12.0000	12.0000	12.0000	12.0000	+9.091%	2	471	-98.167%
2026-02-05	12.0000	12.0000	11.0000	11.0000	-0.452%	5	471	-98.000%
2026-02-04	11.0500	11.0500	11.0500	11.0500	-12.992%	1	473	-98.009%
2026-02-03	12.9000	12.9000	12.7000	12.7000	-10.500%	18	473	-98.268%
2026-02-02	12.8000	14.1900	12.8000	14.1900	+18.250%	23	483	-98.450%
2026-01-30	11.7700	12.1500	11.7700	12.0000	-3.148%	62	480	-98.167%
2026-01-29	12.5000	12.5000	11.3600	12.3900	-17.124%	11	476	-98.224%
2026-01-28	14.9500	14.9500	14.9500	14.9500	-3.548%	8	479	-98.528%
2026-01-27	16.0000	16.0000	15.3100	15.5000	-16.216%	34	487	-98.581%
2026-01-26	16.5000	18.5000	16.5000	18.5000	+6.936%	23	513	-98.811%
2026-01-23	17.7000	17.7500	17.3000	17.3000	-5.257%	12	507	-98.728%
2026-01-22	18.3700	19.3000	16.3000	18.2600	+10.667%	14	517	-98.795%
2026-01-21	16.7200	16.7200	16.5000	16.5000	-4.070%	5	510	-98.667%
2026-01-20	20.0000	20.2000	17.2000	17.2000	-21.818%	42	510	-98.721%
2026-01-16	21.8500	22.0000	21.8500	22.0000	+0.137%	10	506	-99.000%
2026-01-15	21.9700	21.9700	21.9700	21.9700	-6.511%	1	506	-98.999%
2026-01-14	25.8000	25.8000	23.5000	23.5000	-12.150%	21	507	-99.064%
2026-01-13	27.3400	27.3400	26.7500	26.7500	+4.615%	3	522	-99.178%
2026-01-12	25.1000	25.5700	25.1000	25.5700	+15.964%	19	522	-99.140%
2026-01-09	24.0400	24.0400	22.0500	22.0500	-22.359%	4	504	-99.002%
2026-01-08	27.0000	29.1000	27.0000	28.4000	+5.576%	11	502	-99.225%
2026-01-07	26.9000	26.9000	26.9000	26.9000	-0.628%	1	492	-99.182%
2026-01-06	27.0700	27.0700	27.0700	27.0700	-2.239%	1	492	-99.187%
2026-01-05	29.0000	29.0000	27.6900	27.6900	+4.767%	17	491	-99.205%
2026-01-02	26.5000	26.5000	26.4300	26.4300	+5.089%	7	486	-99.168%
2025-12-31	25.1500	25.1500	25.1500	25.1500	-5.094%	1	481	-99.125%
2025-12-30	26.5500	26.5500	26.5000	26.5000	-1.230%	6	481	-99.170%
2025-12-29	26.1000	27.0000	25.5000	26.8300	+9.065%	35	477	-99.180%
2025-12-26	25.5000	25.5000	24.5500	24.6000	-7.727%	54	468	-99.106%
2025-12-23	26.0000	27.2500	25.5000	26.6600	-1.587%	573	431	-99.175%
2025-12-22	26.8700	27.1500	25.8500	27.0900	+5.204%	156	752	-99.188%
2025-12-19	29.1000	29.1000	25.7500	25.7500	-13.241%	4	702	-99.146%
2025-12-18	34.9000	35.1000	29.6800	29.6800	+10.540%	129	701	-99.259%
2025-12-17	26.9300	26.9400	26.8500	26.8500	+8.048%	6	688	-99.181%
2025-12-16	26.6300	26.6300	24.8500	24.8500	+6.744%	8	694	-99.115%
2025-12-15	23.2800	23.2800	23.2800	23.2800	-4.276%	4	700	-99.055%
2025-12-12	30.0000	30.1600	24.3200	24.3200	+10.545%	98	704	-99.095%
2025-12-11	21.2800	22.0000	21.2800	22.0000	+8.642%	6	710	-99.000%
2025-12-10	20.2500	20.2500	20.2500	20.2500	+1.250%	1	714	-98.914%
2025-12-09	20.0000	20.0000	20.0000	20.0000	-0.448%	5	713	-98.900%
2025-12-08	20.7000	20.8100	20.0900	20.0900	-15.941%	40	713	-98.905%
2025-12-05	21.8000	24.1000	21.8000	23.9000	+13.810%	99	692	-99.079%
2025-12-04	19.9500	21.0000	19.9500	21.0000	0.000%	3	691	-98.952%
2025-11-28	21.0000	21.0000	21.0000	21.0000	+4.218%	1	691	-98.952%
2025-11-26	21.3700	21.3700	20.1500	20.1500	+7.067%	11	685	-98.908%
2025-11-25	18.8200	18.8200	18.8200	18.8200	+10.706%	1	685	-98.831%
2025-11-24	17.0000	17.0000	17.0000	17.0000	+9.748%	1	684	-98.706%
2025-11-20	16.5000	16.5000	15.4900	15.4900	-2.579%	2	684	-98.580%
2025-11-18	15.8900	15.9000	15.8900	15.9000	+0.697%	5	682	-98.616%
2025-11-17	16.2000	16.2000	15.7900	15.7900	-6.291%	2	684	-98.607%
2025-11-14	16.8500	16.8500	16.8500	16.8500	-7.671%	1	684	-98.694%
2025-11-13	19.5000	19.5000	18.2500	18.2500	-1.030%	5	685	-98.795%
2025-11-12	18.5600	19.1000	18.4400	18.4400	+10.353%	4	688	-98.807%
2025-11-07	15.4800	16.7100	15.4800	16.7100	+6.095%	7	689	-98.683%
2025-11-06	16.9600	16.9600	14.6000	15.7500	-10.511%	20	684	-98.603%
2025-11-05	15.3400	17.6000	15.2500	17.6000	+18.042%	23	685	-98.750%
2025-11-04	15.3000	15.3000	14.9100	14.9100	-7.103%	22	664	-98.524%
2025-11-03	16.0500	16.0500	16.0500	16.0500	-9.219%	1	663	-98.629%
2025-10-31	17.6800	17.6800	17.6800	17.6800	+4.492%	1	663	-98.756%
2025-10-30	17.0000	17.0000	16.9200	16.9200	-7.793%	3	662	-98.700%
2025-10-29	19.0500	19.0500	18.3500	18.3500	-8.250%	63	660	-98.801%
2025-10-28	19.1000	20.0000	19.0000	20.0000	+1.266%	3	660	-98.900%
2025-10-23	19.7500	19.7500	19.7500	19.7500	+1.282%	1	660	-98.886%
2025-10-22	19.5500	19.5500	19.1500	19.5000	-7.143%	26	660	-98.872%
2025-10-21	19.0000	21.1000	18.6000	21.0000	+16.602%	25	660	-98.952%
2025-10-20	18.0100	18.0100	18.0100	18.0100	+22.935%	2	644	-98.778%
2025-10-17	14.6500	14.6500	14.6500	14.6500	+3.901%	5	642	-98.498%
2025-10-16	14.9500	15.0000	13.5000	14.1000	-15.060%	4	642	-98.440%
2025-10-15	16.4000	16.6000	16.3000	16.6000	-0.599%	17	644	-98.675%
2025-10-14	16.1000	16.7000	15.8500	16.7000	+1.520%	14	628	-98.683%
2025-10-13	15.6000	16.4500	15.0500	16.4500	+6.129%	47	628	-98.663%
2025-10-10	16.0000	16.0000	15.5000	15.5000	-8.824%	12	628	-98.581%
2025-10-09	18.1500	18.1500	17.0000	17.0000	+3.155%	6	634	-98.706%
2025-10-08	16.4800	16.4800	16.4800	16.4800	-1.021%	1	634	-98.665%
2025-10-07	16.6500	16.6500	16.6500	16.6500	-7.500%	2	631	-98.679%
2025-10-06	16.6300	18.0000	16.6300	18.0000	-1.316%	2	631	-98.778%
2025-10-03	18.2400	18.2400	18.2400	18.2400	-3.339%	2	632	-98.794%
2025-10-02	18.6500	18.9500	18.6500	18.8700	-0.580%	3	632	-98.834%
2025-09-29	18.9800	18.9800	18.9800	18.9800	+2.318%	1	632	-98.841%
2025-09-26	18.8000	18.8000	18.0000	18.5500	+10.089%	9	632	-98.814%
2025-09-25	17.4700	17.4700	16.8500	16.8500	-17.604%	6	629	-98.694%
2025-09-24	19.0000	20.4500	19.0000	20.4500	+10.541%	20	627	-98.924%
2025-09-23	18.2400	18.5000	18.2400	18.5000	+1.370%	6	628	-98.811%
2025-09-22	18.0800	18.2500	18.0800	18.2500	+10.272%	8	628	-98.795%
2025-09-19	16.5500	16.5500	16.5500	16.5500	-1.780%	2	622	-98.671%
2025-09-18	16.0000	16.8500	16.0000	16.8500	+14.237%	30	620	-98.694%
2025-09-17	15.0000	15.0000	14.7500	14.7500	+3.147%	12	620	-98.508%
2025-09-16	13.8300	14.5000	13.8100	14.3000	+4.000%	513	610	-98.462%
2025-09-15	13.2500	13.8500	13.2500	13.7500	+4.962%	5	163	-98.400%
2025-09-12	13.4800	13.4800	12.8500	13.1000	-6.362%	7	162	-98.321%
2025-09-10	14.4000	14.4000	13.9900	13.9900	-1.479%	5	155	-98.427%
2025-09-09	14.1500	14.2000	14.1500	14.2000	-5.333%	3	157	-98.451%
2025-09-08	14.0000	15.0000	13.3500	15.0000	+1.010%	37	159	-98.533%
2025-09-05	13.9500	17.0000	13.9500	14.8500	-53.666%	20	158	-98.519%
2025-09-04	29.2500	32.0500	29.2500	32.0500	+14.875%	4	157	-99.314%
2025-09-02	27.9000	27.9000	27.9000	27.9000	-17.456%	3	153	-99.211%
2025-08-27	33.8000	33.8000	33.8000	33.8000	+7.884%	2	153	-99.349%
2025-08-26	31.5000	31.5000	31.0000	31.3300	-3.541%	9	151	-99.298%
2025-08-25	34.2300	34.2300	32.4800	32.4800	-1.036%	5	148	-99.323%
2025-08-22	32.5700	32.8200	32.5000	32.8200	+11.633%	6	149	-99.330%
2025-08-21	29.4000	29.4000	29.4000	29.4000	-1.508%	1	144	-99.252%
2025-08-20	31.3900	31.3900	28.7000	29.8500	-0.831%	5	144	-99.263%
2025-08-19	32.3600	32.3600	30.1000	30.1000	-12.754%	3	141	-99.269%
2025-08-18	34.5000	34.5000	34.5000	34.5000	+13.226%	4	140	-99.362%
2025-08-15	30.2500	30.4700	29.5500	30.4700	+25.133%	12	140	-99.278%
2025-08-14	27.6000	27.6000	24.3500	24.3500	-18.562%	4	131	-99.097%
2025-08-13	29.0000	29.9000	29.0000	29.9000	+11.567%	2	133	-99.264%
2025-08-12	25.9700	26.8000	24.7000	26.8000	+10.698%	5	132	-99.179%
2025-08-11	25.0300	25.0300	24.2100	24.2100	+3.462%	6	130	-99.091%
2025-08-08	23.5000	23.5000	23.4000	23.4000	-13.812%	2	124	-99.060%
2025-08-07	27.1500	27.1500	27.1500	27.1500	-1.273%	5	124	-99.190%
2025-08-06	27.3000	27.5000	27.3000	27.5000	+1.852%	4	128	-99.200%
2025-08-04	26.2500	27.5000	26.2500	27.0000	+5.924%	4	127	-99.185%
2025-08-01	27.0000	27.0000	25.4900	25.4900	-13.593%	8	126	-99.137%
2025-07-31	31.0000	31.0000	29.5000	29.5000	-8.385%	9	120	-99.254%
2025-07-30	32.2000	32.2000	32.2000	32.2000	-6.667%	1	118	-99.317%
2025-07-29	35.6000	35.6000	34.5000	34.5000	-9.686%	4	118	-99.362%
2025-07-25	38.2000	38.2000	38.2000	38.2000	-9.156%	1	118	-99.424%
2025-07-23	42.3000	42.6500	40.4400	42.0500	+2.561%	7	117	-99.477%
2025-07-21	42.0000	42.0000	41.0000	41.0000	-7.449%	4	117	-99.463%
2025-07-18	45.1500	45.1500	44.3000	44.3000	-5.745%	12	114	-99.503%
2025-07-17	47.0000	47.0000	47.0000	47.0000	+13.253%	2	124	-99.532%
2025-07-15	41.5000	41.5000	41.5000	41.5000	-8.911%	2	124	-99.470%
2025-07-14	49.9900	49.9900	45.5600	45.5600	-7.773%	2	122	-99.517%
2025-07-11	49.6300	49.6300	49.4000	49.4000	-0.803%	15	120	-99.555%
2025-07-09	49.8000	49.8000	49.8000	49.8000	-9.946%	1	115	-99.558%
2025-07-08	51.7000	55.3000	51.6500	55.3000	+6.142%	9	116	-99.602%
2025-07-07	57.0000	57.0000	51.9000	52.1000	-8.596%	9	114	-99.578%
2025-07-02	57.0000	57.0000	57.0000	57.0000	+1.243%	3	107	-99.614%
2025-07-01	54.5000	57.3000	54.5000	56.3000	+11.485%	24	107	-99.609%
2025-06-30	51.5000	51.5000	49.5500	50.5000	+1.101%	7	121	-99.564%
2025-06-27	50.4000	50.4000	49.9500	49.9500	+6.959%	8	116	-99.560%
2025-06-26	46.7000	46.7000	46.7000	46.7000	-1.518%	1	108	-99.529%
2025-06-25	47.4200	47.4200	47.4200	47.4200	-4.530%	1	108	-99.536%
2025-06-24	48.8400	49.6700	48.8400	49.6700	+12.630%	4	107	-99.557%
2025-06-23	42.5700	45.7500	42.5700	44.1000	-10.000%	6	107	-99.501%
2025-06-18	49.2000	49.2000	49.0000	49.0000	-2.970%	2	104	-99.551%
2025-06-17	52.4500	52.4500	50.5000	50.5000	-7.339%	27	104	-99.564%
2025-06-16	54.5000	54.5000	54.5000	54.5000	-4.218%	1	96	-99.596%
2025-06-13	55.2600	56.9000	55.2600	56.9000	-0.175%	4	95	-99.613%
2025-06-12	57.0000	57.0000	57.0000	57.0000	-10.095%	10	95	-99.614%
2025-06-11	63.5500	63.5500	63.3000	63.4000	-2.954%	7	85	-99.653%
2025-06-10	65.3300	65.3300	65.3300	65.3300	-2.493%	1	81	-99.663%
2025-06-09	69.0500	69.0500	67.0000	67.0000	-5.207%	4	81	-99.672%
2025-06-06	72.5000	72.5000	68.7000	70.6800	-36.994%	14	80	-99.689%
2025-05-22	112.1800	112.1800	112.1800	112.1800	+1.935%	1	79	-99.804%
2025-05-14	109.9800	110.0500	109.9800	110.0500	+4.810%	8	79	-99.800%
2025-05-13	105.0000	105.0000	105.0000	105.0000	+22.621%	1	83	-99.790%
2025-05-08	85.6300	85.6300	85.6300	85.6300	+17.013%	7	83	-99.743%
2025-04-14	73.1800	73.1800	73.1800	73.1800	+0.247%	1	76	-99.699%
2025-04-07	73.0000	73.0000	73.0000	73.0000	+18.506%	1	75	-99.699%
2025-04-03	61.6000	61.6000	61.6000	61.6000	-31.919%	1	74	-99.643%
2025-03-28	90.4800	90.4800	90.4800	90.4800	-35.830%	2	74	-99.757%
2025-03-06	141.0000	141.0000	141.0000	141.0000	-31.018%	1	73	-99.844%
2025-01-31	204.6000	204.6000	204.4000	204.4000	+18.493%	4	73	-99.892%
2024-12-30	172.5000	172.5000	172.5000	172.5000	+2.144%	1	73	-99.872%
2024-12-20	168.8800	168.8800	168.8800	168.8800	-11.116%	1	74	-99.870%
2024-12-06	185.0000	195.0000	185.0000	190.0000	+34.752%	86	74	-99.884%
2024-12-05	141.0000	141.0000	141.0000	141.0000	+10.242%	1	81	-99.844%
2024-11-25	123.0000	127.9000	123.0000	127.9000	+8.953%	18	81	-99.828%
2024-11-21	117.3900	117.3900	117.3900	117.3900	+3.291%	1	80	-99.813%
2024-11-08	114.0000	114.0000	113.6500	113.6500	-2.068%	6	81	-99.806%
2024-11-01	117.1000	117.1000	116.0500	116.0500	+6.860%	4	82	-99.810%
2024-10-29	108.6000	108.6000	108.6000	108.6000	+7.525%	10	84	-99.797%
2024-10-23	101.0000	101.0000	101.0000	101.0000	0.000%	10	94	-99.782%
2024-10-16	101.0000	101.0000	101.0000	101.0000	+5.649%	5	94	-99.782%
2024-10-14	95.6000	95.6000	95.6000	95.6000	+9.885%	1	99	-99.770%
2024-10-11	87.0000	87.0000	87.0000	87.0000	-3.237%	20	100	-99.747%
2024-10-09	90.4800	90.4800	89.9100	89.9100	+1.068%	8	110	-99.755%
2024-10-08	89.1200	89.1200	88.9200	88.9600	-1.843%	12	118	-99.753%
2024-09-27	87.5500	91.5000	87.5500	90.6300	+15.305%	6	120	-99.757%
2024-09-26	78.6000	78.6000	78.6000	78.6000	+8.012%	1	119	-99.720%
2024-09-25	74.0000	74.0000	72.7700	72.7700	-13.017%	2	120	-99.698%
2024-09-19	88.0000	88.0000	83.6600	83.6600	+7.394%	4	122	-99.737%
2024-09-17	81.6000	81.6000	77.9000	77.9000	+2.500%	8	124	-99.718%
2024-09-16	76.0000	76.0000	76.0000	76.0000	-4.403%	1	130	-99.711%
2024-09-13	75.0000	79.5000	75.0000	79.5000	+7.432%	32	129	-99.723%
2024-09-12	72.0000	74.0000	72.0000	74.0000	+8.808%	11	126	-99.703%
2024-09-11	68.0100	68.0100	68.0100	68.0100	+7.187%	2	135	-99.677%
2024-09-10	65.0000	65.0400	63.4500	63.4500	-8.915%	6	137	-99.653%
2024-09-09	69.6600	69.6600	69.6600	69.6600	-7.735%	1	136	-99.684%
2024-08-30	75.4500	75.5000	72.0000	75.5000	-3.205%	8	133	-99.709%
2024-08-29	78.0000	78.0000	78.0000	78.0000	0.000%	4	133	-99.718%
2024-08-28	78.0000	78.0000	78.0000	78.0000	-10.345%	1	137	-99.718%
2024-08-26	87.0000	87.0000	87.0000	87.0000	+5.391%	2	138	-99.747%
2024-08-23	81.0000	82.5500	81.0000	82.5500	+2.700%	12	136	-99.733%
2024-08-22	82.0000	82.0000	80.3800	80.3800	+4.390%	7	142	-99.726%
2024-08-20	77.0000	77.0000	77.0000	77.0000	-1.848%	1	149	-99.714%
2024-08-19	79.0000	80.0000	78.4500	78.4500	+0.577%	18	148	-99.720%
2024-08-16	78.0000	78.0000	78.0000	78.0000	+1.894%	2	142	-99.718%
2024-08-15	73.4300	76.5500	73.4300	76.5500	+17.769%	7	141	-99.713%
2024-08-14	65.0000	65.0000	65.0000	65.0000	-4.412%	1	134	-99.662%
2024-08-13	66.1000	68.0000	66.1000	68.0000	+5.919%	6	133	-99.676%
2024-08-12	65.1000	65.1000	64.2000	64.2000	-2.727%	6	127	-99.657%
2024-08-07	66.0000	66.0000	66.0000	66.0000	+7.247%	1	121	-99.667%
2024-08-05	61.5400	61.5400	61.5400	61.5400	-3.844%	1	120	-99.643%
2024-08-02	64.0000	64.0000	64.0000	64.0000	-9.859%	50	119	-99.656%
2024-08-01	77.0200	77.0200	69.0000	71.0000	-7.792%	15	94	-99.690%
2024-07-31	77.0000	77.0000	77.0000	77.0000	0.000%	4	79	-99.714%
2024-07-30	77.0000	77.0000	77.0000	77.0000	+0.391%	1	76	-99.714%
2024-07-29	76.7000	76.7000	76.7000	76.7000	+6.528%	3	75	-99.713%
2024-07-26	70.0000	72.0000	70.0000	72.0000	-2.240%	52	72	-99.694%
2024-07-25	74.0500	74.0500	70.0500	73.6500	-23.409%	13	47	-99.701%
2024-07-22	93.5500	96.1600	93.5500	96.1600	+3.901%	9	38	-99.771%
2024-07-19	92.0500	92.5500	92.0500	92.5500	-4.637%	6	31	-99.762%
2024-07-18	96.8500	97.0500	96.8500	97.0500	-3.911%	2	29	-99.773%
2024-07-16	101.0000	101.0000	101.0000	101.0000	+1.000%	2	29	-99.782%
2024-07-12	100.0000	100.4500	100.0000	100.0000	0.000%	3	27	-99.780%
2024-07-11	100.0000	100.0000	100.0000	100.0000	-0.050%	1	27	-99.780%
2024-07-10	97.0000	100.0500	97.0000	100.0500	-5.479%	16	26	-99.780%
2024-07-08	105.8500	105.8500	105.8500	105.8500	-2.388%	1	10	-99.792%
2024-07-02	108.4400	108.4400	108.4400	108.4400	+1.412%	1	9	-99.797%
2024-07-01	106.9300	106.9300	106.9300	106.9300	-1.899%	3	8	-99.794%
2024-06-28	109.0000	109.0000	109.0000	109.0000	0.000%	5	5	-99.798%