Dark

LULU20261218C230
LULU Dec 18 2026 230.00 Call (LULU261218C00230000)
option OPRA

EOD

Aug 27, 2026

0.3500-22.222%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3500	0.3500	0.3500	0.3500	-22.222%	1	290	0.000%
2026-08-25	0.4500	0.4500	0.4500	0.4500	-19.643%	1	291	-22.222%
2026-08-19	0.5600	0.5600	0.5600	0.5600	+21.739%	1	291	-37.500%
2026-08-18	0.4600	0.4600	0.4600	0.4600	-19.298%	1	292	-23.913%
2026-08-12	0.5700	0.5700	0.5700	0.5700	-20.833%	2	291	-38.596%
2026-08-11	0.7800	0.7800	0.7200	0.7200	-8.861%	3	291	-51.389%
2026-08-06	0.7800	0.7900	0.7800	0.7900	-11.236%	3	291	-55.696%
2026-08-05	0.8700	0.8900	0.8700	0.8900	+5.952%	2	291	-60.674%
2026-08-03	0.8400	0.8400	0.8400	0.8400	+12.000%	1	291	-58.333%
2026-07-31	0.7500	0.7500	0.7500	0.7500	-31.818%	2	292	-53.333%
2026-07-13	1.1000	1.1000	1.1000	1.1000	+22.222%	2	291	-68.182%
2026-07-07	0.8800	0.9000	0.8800	0.9000	+23.288%	9	289	-61.111%
2026-06-26	0.8500	0.8900	0.7300	0.7300	+10.606%	3	283	-52.055%
2026-06-23	0.7100	0.7100	0.6600	0.6600	-1.493%	28	282	-46.970%
2026-06-22	0.7400	0.7400	0.6700	0.6700	-25.556%	4	268	-47.761%
2026-06-17	1.8000	1.8000	0.9000	0.9000	-15.094%	8	265	-61.111%
2026-06-16	1.1200	1.1200	1.0600	1.0600	-3.636%	5	265	-66.981%
2026-06-15	1.1000	1.1000	1.1000	1.1000	-26.667%	1	268	-68.182%
2026-06-11	1.5000	1.5000	1.5000	1.5000	+25.000%	1	268	-76.667%
2026-06-05	1.4500	1.4500	1.2000	1.2000	-60.656%	12	268	-70.833%
2026-06-01	2.8200	3.0500	2.6000	3.0500	+13.383%	149	279	-88.525%
2026-05-29	2.7400	2.7400	2.6900	2.6900	+12.083%	13	276	-86.989%
2026-05-28	2.4000	2.4000	2.4000	2.4000	-12.727%	1	276	-85.417%
2026-05-27	2.7000	3.1000	2.7000	2.7500	+19.565%	45	276	-87.273%
2026-05-26	2.3300	2.3300	2.3000	2.3000	+5.991%	2	284	-84.783%
2026-05-22	2.2600	2.2600	2.0600	2.1700	0.000%	21	284	-83.871%
2026-05-21	2.1500	2.3300	2.1500	2.1700	-5.240%	6	292	-83.871%
2026-05-20	2.1300	2.2900	2.1300	2.2900	+20.526%	4	292	-84.716%
2026-05-19	1.9000	1.9400	1.8900	1.9000	0.000%	14	294	-81.579%
2026-05-18	1.9400	1.9400	1.9000	1.9000	-11.215%	3	294	-81.579%
2026-05-13	2.1300	2.2500	1.9500	2.1400	-2.727%	39	294	-83.645%
2026-05-12	2.2000	2.2000	2.2000	2.2000	-12.000%	2	296	-84.091%
2026-05-11	2.5300	2.5300	2.4500	2.5000	-15.825%	6	296	-86.000%
2026-05-05	2.7100	2.9700	2.6800	2.9700	+4.577%	5	298	-88.215%
2026-05-04	2.9700	2.9700	2.6500	2.8400	-5.333%	73	298	-87.676%
2026-05-01	3.5000	3.5000	2.2800	3.0000	-22.879%	6	287	-88.333%
2026-04-30	3.9700	3.9700	3.8900	3.8900	-2.993%	4	287	-91.003%
2026-04-29	4.0200	4.0200	4.0100	4.0100	-11.674%	4	286	-91.272%
2026-04-28	4.5400	4.5400	4.5400	4.5400	-9.742%	1	286	-92.291%
2026-04-27	5.0500	5.1000	5.0300	5.0300	+16.977%	14	286	-93.042%
2026-04-23	5.2500	5.2500	4.3000	4.3000	-47.879%	15	281	-91.860%
2026-04-22	9.0000	9.0000	7.9400	8.2500	-10.811%	5	288	-95.758%
2026-04-21	10.3500	10.3500	9.2500	9.2500	-5.708%	3	284	-96.216%
2026-04-17	9.8100	9.8100	9.8100	9.8100	+13.410%	1	284	-96.432%
2026-04-16	9.0500	9.1500	8.6500	8.6500	+2.367%	16	285	-95.954%
2026-04-15	8.2000	8.4500	8.1900	8.4500	-8.152%	4	285	-95.858%
2026-04-10	9.2500	9.2500	9.1500	9.2000	+21.053%	6	286	-96.196%
2026-04-08	8.4000	8.9500	7.6000	7.6000	+8.571%	7	289	-95.395%
2026-04-07	7.3500	7.3500	7.0000	7.0000	-9.910%	3	294	-95.000%
2026-04-06	7.7000	7.7700	7.5500	7.7700	-14.144%	6	295	-95.495%
2026-04-01	8.4000	9.1000	8.3000	9.0500	+56.034%	33	297	-96.133%
2026-03-30	5.8000	5.8000	5.8000	5.8000	+4.882%	6	275	-93.966%
2026-03-27	6.3000	6.3000	5.5300	5.5300	-20.660%	4	269	-93.671%
2026-03-26	8.0100	8.0100	6.9700	6.9700	-12.875%	5	269	-94.978%
2026-03-25	8.0000	8.0000	8.0000	8.0000	-16.230%	1	270	-95.625%
2026-03-24	9.4800	9.5500	9.4800	9.5500	-1.036%	2	270	-96.335%
2026-03-23	9.6500	9.6500	9.6500	9.6500	-14.602%	8	268	-96.373%
2026-03-18	10.0000	11.3000	9.9500	11.3000	+13.226%	31	276	-96.903%
2026-03-17	10.5000	10.5000	9.9800	9.9800	-12.225%	13	274	-96.493%
2026-03-12	11.0500	11.3700	11.0500	11.3700	-9.762%	3	279	-96.922%
2026-03-11	12.0000	12.6700	12.0000	12.6000	-7.353%	79	281	-97.222%
2026-03-10	13.6000	13.6000	13.6000	13.6000	+2.410%	2	360	-97.426%
2026-03-09	12.4900	13.4000	12.4900	13.2800	-3.698%	6	360	-97.364%
2026-03-06	13.7900	13.7900	13.7900	13.7900	-9.751%	2	357	-97.462%
2026-03-04	15.2800	15.2800	15.2800	15.2800	-9.639%	5	359	-97.709%
2026-03-02	16.9100	16.9100	16.9100	16.9100	-11.466%	1	354	-97.930%
2026-02-27	19.5000	19.5000	19.1000	19.1000	-0.521%	2	354	-98.168%
2026-02-25	18.2500	19.2000	18.2500	19.2000	+7.865%	23	333	-98.177%
2026-02-23	17.8000	17.8000	17.8000	17.8000	-28.800%	1	333	-98.034%
2026-02-20	24.0000	25.0000	24.0000	25.0000	+31.579%	3	333	-98.600%
2026-02-17	17.2700	19.0000	17.1000	19.0000	+10.465%	20	332	-98.158%
2026-02-13	17.2000	17.2000	17.2000	17.2000	+10.115%	12	328	-97.965%
2026-02-12	15.6200	15.6200	15.6200	15.6200	-13.987%	1	328	-97.759%
2026-02-11	18.2300	18.2300	18.1600	18.1600	+0.889%	2	329	-98.073%
2026-02-10	18.0000	18.0000	18.0000	18.0000	+6.195%	1	329	-98.056%
2026-02-05	16.9500	16.9500	16.9500	16.9500	+5.084%	1	328	-97.935%
2026-02-04	16.1800	16.1800	16.1300	16.1300	+4.065%	2	329	-97.830%
2026-02-02	15.5000	15.5000	15.5000	15.5000	+0.129%	5	327	-97.742%
2026-01-29	17.4000	17.4000	15.4800	15.4800	-15.225%	12	322	-97.739%
2026-01-28	18.2600	18.2600	18.2600	18.2600	-9.827%	1	330	-98.083%
2026-01-27	20.2700	20.2700	20.2500	20.2500	-13.830%	2	331	-98.272%
2026-01-22	23.5000	23.5000	23.5000	23.5000	+5.381%	2	330	-98.511%
2026-01-21	21.9000	22.3000	21.5000	22.3000	-16.946%	30	330	-98.430%
2026-01-20	26.8500	26.8500	26.8500	26.8500	-5.922%	2	317	-98.696%
2026-01-16	28.5400	28.5400	28.5400	28.5400	-14.806%	1	319	-98.774%
2026-01-12	33.5000	33.5000	33.5000	33.5000	-4.911%	1	319	-98.955%
2026-01-08	35.0000	35.2300	34.4700	35.2300	+1.410%	11	319	-99.007%
2026-01-07	34.7400	34.7400	34.7400	34.7400	-0.458%	1	311	-98.993%
2026-01-05	36.0000	36.0000	34.9000	34.9000	+3.869%	6	311	-98.997%
2025-12-24	33.6000	33.6000	33.6000	33.6000	-1.955%	1	311	-98.958%
2025-12-23	34.2700	34.2700	34.2700	34.2700	+0.794%	1	311	-98.979%
2025-12-22	32.3100	34.0000	32.3100	34.0000	+4.938%	2	310	-98.971%
2025-12-19	33.2500	33.2500	32.4000	32.4000	-15.844%	3	311	-98.920%
2025-12-18	42.3900	42.3900	38.5000	38.5000	+19.195%	15	311	-99.091%
2025-12-17	31.0000	32.8500	31.0000	32.3000	+1.764%	20	309	-98.916%
2025-12-15	31.7400	31.7400	31.7400	31.7400	-5.169%	1	313	-98.897%
2025-12-12	39.5500	39.5500	31.7000	33.4700	+24.193%	8	314	-98.954%
2025-12-11	25.2800	26.9500	25.2800	26.9500	+8.189%	9	308	-98.701%
2025-12-08	25.5000	25.5000	24.8600	24.9100	-15.502%	113	300	-98.595%
2025-12-05	28.5800	29.4800	28.5800	29.4800	+13.385%	3	218	-98.813%
2025-12-03	26.0000	26.0000	26.0000	26.0000	-0.763%	3	217	-98.654%
2025-12-01	26.1000	26.2000	26.1000	26.2000	-1.873%	2	217	-98.664%
2025-11-28	26.7000	26.7000	26.7000	26.7000	+3.089%	2	217	-98.689%
2025-11-26	26.0000	26.0000	25.9000	25.9000	+18.265%	2	217	-98.649%
2025-11-25	21.9000	21.9000	21.9000	21.9000	+1.860%	1	217	-98.402%
2025-11-24	21.8100	22.0000	21.5000	21.5000	+6.330%	19	216	-98.372%
2025-11-19	20.2200	20.2200	20.2200	20.2200	-7.290%	2	216	-98.269%
2025-11-11	21.8000	22.7000	21.8000	21.8100	-4.342%	14	216	-98.395%
2025-11-05	22.8000	22.8000	22.8000	22.8000	+3.167%	1	215	-98.465%
2025-10-30	21.8500	22.1000	21.8500	22.1000	-14.341%	2	214	-98.416%
2025-10-21	25.8000	25.8000	25.8000	25.8000	+35.789%	1	214	-98.643%
2025-10-17	19.0000	19.0000	19.0000	19.0000	-5.000%	15	215	-98.158%
2025-10-15	20.0000	20.0000	20.0000	20.0000	-13.978%	10	203	-98.250%
2025-10-09	23.2500	23.2500	23.2500	23.2500	+6.651%	1	213	-98.495%
2025-10-08	21.8000	21.8000	21.8000	21.8000	+3.661%	3	213	-98.394%
2025-10-07	21.0300	21.0300	21.0300	21.0300	-7.763%	1	214	-98.336%
2025-09-26	22.8000	22.8000	22.8000	22.8000	+3.167%	1	214	-98.465%
2025-09-25	21.9500	22.1000	21.9500	22.1000	-9.796%	2	214	-98.416%
2025-09-24	23.1800	24.5000	22.7900	24.5000	-2.970%	7	214	-98.571%
2025-09-23	25.2500	25.2500	25.2500	25.2500	+24.691%	1	209	-98.614%
2025-09-19	20.2500	20.2500	20.2500	20.2500	-2.644%	2	209	-98.272%
2025-09-18	20.8000	20.8000	20.8000	20.8000	+19.954%	1	209	-98.317%
2025-09-16	17.3400	17.3400	17.3400	17.3400	+3.030%	10	210	-97.982%
2025-09-15	17.0000	17.0000	16.8300	16.8300	+1.508%	19	207	-97.920%
2025-09-12	16.3600	16.5800	16.3600	16.5800	-13.012%	3	190	-97.889%
2025-09-11	19.0600	19.0600	19.0600	19.0600	+6.659%	1	190	-98.164%
2025-09-09	17.8700	17.8700	17.8700	17.8700	-3.405%	6	190	-98.041%
2025-09-08	17.0000	18.5000	17.0000	18.5000	-2.683%	5	195	-98.108%
2025-09-05	19.9500	21.9500	19.0100	19.0100	-46.676%	10	193	-98.159%
2025-09-02	35.6500	35.6500	35.6500	35.6500	-5.312%	1	193	-99.018%
2025-08-29	37.6500	37.6500	37.6500	37.6500	-8.059%	2	194	-99.070%
2025-08-27	40.5000	40.9500	40.5000	40.9500	+3.149%	4	194	-99.145%
2025-08-22	38.8000	39.7000	38.8000	39.7000	+12.465%	3	190	-99.118%
2025-08-20	35.3000	35.3000	35.3000	35.3000	-1.176%	1	191	-99.008%
2025-08-19	35.7200	35.7200	35.7200	35.7200	-9.684%	1	191	-99.020%
2025-08-18	39.5500	39.5500	39.5500	39.5500	+10.014%	1	191	-99.115%
2025-08-15	35.9500	35.9500	35.9500	35.9500	-1.507%	7	191	-99.026%
2025-08-13	36.4800	36.5000	36.2500	36.5000	+18.123%	44	191	-99.041%
2025-08-12	30.9000	30.9000	30.9000	30.9000	+1.212%	1	153	-98.867%
2025-08-08	30.0000	30.6300	30.0000	30.5300	-9.272%	3	153	-98.854%
2025-08-06	33.6500	33.6500	33.6500	33.6500	-0.591%	24	154	-98.960%
2025-08-04	32.5000	33.8500	32.5000	33.8500	+5.288%	11	147	-98.966%
2025-08-01	33.2600	33.2600	32.1500	32.1500	-13.132%	19	148	-98.911%
2025-07-31	38.0000	38.0000	37.0000	37.0100	-15.115%	51	143	-99.054%
2025-07-29	43.4000	43.6000	43.1900	43.6000	-4.491%	112	162	-99.197%
2025-07-28	45.6500	45.6500	45.6500	45.6500	-1.190%	1	91	-99.233%
2025-07-24	49.0200	49.0200	46.2000	46.2000	-12.034%	52	90	-99.242%
2025-07-18	53.5000	53.5000	52.5200	52.5200	+1.586%	2	44	-99.334%
2025-07-16	49.9000	51.8500	49.9000	51.7000	+3.607%	3	43	-99.323%
2025-07-15	52.8000	52.8000	49.9000	49.9000	-10.445%	6	41	-99.299%
2025-07-14	58.0000	58.0000	55.7200	55.7200	-8.656%	2	46	-99.372%
2025-07-09	61.0000	61.0000	61.0000	61.0000	0.000%	2	46	-99.426%
2025-07-02	61.0000	61.0000	61.0000	61.0000	-8.642%	1	44	-99.426%
2025-07-01	66.6300	66.7700	66.6300	66.7700	+12.635%	2	44	-99.476%
2025-06-30	59.0000	59.2800	59.0000	59.2800	+0.543%	2	44	-99.410%
2025-06-27	59.2000	59.2000	58.5400	58.9600	+7.200%	7	45	-99.406%
2025-06-26	55.0000	55.0000	55.0000	55.0000	-4.014%	1	41	-99.364%
2025-06-25	58.4600	58.4600	56.9400	57.3000	-0.261%	6	40	-99.389%
2025-06-24	57.9400	57.9400	57.4500	57.4500	+11.380%	6	35	-99.391%
2025-06-23	53.0000	53.0000	51.5800	51.5800	-6.558%	3	36	-99.321%
2025-06-20	56.4500	56.4500	55.2000	55.2000	-14.419%	28	38	-99.366%
2025-06-13	64.5000	64.5000	64.5000	64.5000	-50.924%	4	28	-99.457%
2025-03-11	131.4300	131.4300	131.4300	131.4300	-14.932%	1	28	-99.734%
2025-03-03	154.5000	154.5000	154.5000	154.5000	+11.351%	2	29	-99.773%
2024-11-22	138.7500	138.7500	138.7500	138.7500	+2.195%	2	29	-99.748%
2024-11-15	135.8000	135.8000	135.7700	135.7700	-5.584%	10	29	-99.742%
2024-11-14	143.8000	143.8000	143.8000	143.8000	-0.457%	1	32	-99.757%
2024-11-13	144.4600	144.4600	144.4600	144.4600	+6.770%	3	33	-99.758%
2024-11-05	135.0000	135.3000	134.7500	135.3000	+26.390%	14	36	-99.741%
2024-10-18	107.0500	107.0500	107.0500	107.0500	-0.326%	2	39	-99.673%
2024-10-14	107.2500	107.4000	107.2500	107.4000	+15.720%	2	38	-99.674%
2024-09-18	92.8100	92.8100	92.8100	92.8100	+9.964%	2	37	-99.623%
2024-08-29	87.0000	87.2500	84.4000	84.4000	-10.213%	8	39	-99.585%
2024-08-27	94.0000	94.0000	94.0000	94.0000	-2.842%	2	45	-99.628%
2024-08-26	96.7500	96.7500	96.7500	96.7500	+4.708%	1	45	-99.638%
2024-08-22	92.4000	92.4000	92.4000	92.4000	+7.155%	1	45	-99.621%
2024-08-20	86.7500	86.7500	86.2300	86.2300	+17.512%	2	44	-99.594%
2024-08-07	72.4500	73.3800	72.4500	73.3800	+0.866%	10	43	-99.523%
2024-08-06	72.8000	72.8000	72.7500	72.7500	+6.985%	2	33	-99.519%
2024-08-05	66.7700	68.0000	66.7700	68.0000	-5.424%	5	28	-99.485%
2024-08-02	72.4400	72.4400	71.9000	71.9000	-11.757%	6	23	-99.513%
2024-08-01	79.5000	81.6700	79.5000	81.4800	-2.792%	4	22	-99.570%
2024-07-26	79.0100	83.8200	79.0100	83.8200	+2.645%	6	22	-99.582%
2024-07-25	82.2900	86.3400	78.9000	81.6600	-24.459%	8	22	-99.571%
2024-07-23	108.4500	108.4500	107.9500	108.1000	+2.757%	12	19	-99.676%
2024-07-22	104.8500	105.2500	104.8500	105.2000	+2.086%	20	13	-99.667%
2024-07-19	102.7500	103.4000	102.7500	103.0500	0.000%	6	3	-99.660%